近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势一般。
深桑达A(000032)今日涨幅为7.01%,平均成交的价格为:21.07,其中成交最活跃的的价格为:22.44、22.40、22.43,成交密集的手数区间:2000-3000、3000-5000、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.44 | 268.19万 | 2.55% | 1121.34万 | 10.67% |
22.4 | 53.95万 | 0.51% | 1.7万 | 0.02% |
22.43 | 46.87万 | 0.45% | 3.58万 | 0.03% |
22.42 | 6.26万 | 0.06% | 1100 | 0% |
22.41 | 2.14万 | 0.02% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 90.11万 | 300.37 | 133.23万 | 444.09 |
3000-5000 | 0 | 0 | 201.08万 | 402.16 |
700-1000 | 62.72万 | 627.24 | 135.96万 | 1359.6 |
1000-1500 | 22.79万 | 151.93 | 136.48万 | 909.87 |
1500-2000 | 35.23万 | 176.15 | 34.77万 | 173.85 |
深桑达A(000032)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
深桑达A(000032)价格支撑位:13.77,压力位:24.3,5日均价:20.93,20日均价:19.2,60日均价:15.61,当前价格:21.83。在近60交易日内:区间涨跌幅:36.87%,区间振幅:77.24%;沪深300涨跌幅:-9.48%,区间换手率:2.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000032 | 31.6 | 29.95 | 31.43 | 31.59 | 0.45% | 24.04 | -- |
2023-05-18 | 000032 | 31.68 | 30.48 | 30.98 | 31.45 | 2.28% | 20.33 | -- |
2023-05-17 | 000032 | 31.2 | 29.8 | 30.6 | 30.75 | 0.52% | 23.29 | -- |
2023-05-16 | 000032 | 32.27 | 30.57 | 31.75 | 30.59 | -4.32% | 20.24 | -- |
2023-05-15 | 000032 | 32.06 | 30 | 31.65 | 31.97 | 1.01% | 28.47 | -- |
2023-05-12 | 000032 | 32.69 | 31.62 | 32.53 | 31.65 | -2.68% | 16.13 | 卖点 |
2023-05-11 | 000032 | 34.1 | 32.05 | 33.9 | 32.52 | -4.47% | 27.54 | -- |
2023-05-10 | 000032 | 34.35 | 33.1 | 33.53 | 34.04 | 0.71% | 24.17 | -- |
2023-05-09 | 000032 | 35.5 | 33.65 | 34 | 33.8 | -1.23% | 33.76 | -- |
2023-05-08 | 000032 | 34.99 | 31.66 | 31.93 | 34.22 | 6.94% | 50.15 | 买点 |
2023-05-05 | 000032 | 32.77 | 30.3 | 30.8 | 32 | 3.9% | 36.81 | -- |
2023-05-04 | 000032 | 31.36 | 29.37 | 31 | 30.8 | -2.53% | 30.8 | -- |
2023-04-28 | 000032 | 31.79 | 30.17 | 30.6 | 31.6 | 2.93% | 24.22 | -- |
2023-04-27 | 000032 | 31.93 | 30.27 | 30.27 | 30.7 | 1.39% | 29.09 | -- |
2023-04-26 | 000032 | 33.55 | 29.96 | 32.92 | 30.28 | -8.69% | 54.54 | -- |
2023-04-25 | 000032 | 34.18 | 32.9 | 33.45 | 33.16 | -0.69% | 28.3 | -- |
2023-04-24 | 000032 | 35.66 | 32.89 | 35.64 | 33.39 | -6.31% | 47.09 | -- |
2023-04-21 | 000032 | 39.18 | 35.64 | 39.18 | 35.64 | -10% | 35.7 | 卖点 |
2023-04-20 | 000032 | 40.2 | 38.03 | 38.5 | 39.6 | 2.17% | 28.29 | 买点 |
2023-04-19 | 000032 | 39.85 | 37.86 | 38.01 | 38.76 | 1.44% | 29.55 | -- |
2023-04-18 | 000032 | 38.65 | 36.58 | 38 | 38.21 | 0.24% | 23.17 | 卖点 |
2023-04-17 | 000032 | 39.3 | 37.35 | 37.95 | 38.12 | -0.16% | 20.12 | -- |
2023-04-14 | 000032 | 39.66 | 37.53 | 38.48 | 38.18 | -0.55% | 27.51 | -- |
2023-04-13 | 000032 | 41.5 | 37.96 | 40.8 | 38.39 | -3.2% | 49.08 | -- |
2023-04-12 | 000032 | 41.54 | 38.09 | 38.45 | 39.66 | 2.88% | 45.13 | -- |
2023-04-11 | 000032 | 39.21 | 37.33 | 38.43 | 38.55 | 0.36% | 30.47 | -- |
2023-04-10 | 000032 | 41.55 | 38.21 | 40 | 38.41 | -4.21% | 39.5 | -- |
2023-04-07 | 000032 | 40.65 | 37.9 | 39.27 | 40.1 | 2.09% | 51.85 | -- |
2023-04-06 | 000032 | 39.28 | 34.34 | 35 | 39.28 | 10% | 62.19 | -- |
2023-04-04 | 000032 | 36.88 | 33.6 | 34.5 | 35.71 | 5.59% | 56.25 | 买点 |
2023-04-03 | 000032 | 34.15 | 32.55 | 33.1 | 33.82 | 2.3% | 37.02 | -- |
2023-03-31 | 000032 | 33.55 | 31.97 | 32.34 | 33.06 | 2.26% | 24.61 | -- |
2023-03-30 | 000032 | 33.9 | 31.85 | 33.32 | 32.33 | -4.52% | 34.92 | -- |
2023-03-29 | 000032 | 35.79 | 33.2 | 34.86 | 33.86 | -4.43% | 40.83 | 卖点 |
2023-03-28 | 000032 | 36.7 | 33.34 | 33.79 | 35.43 | 4.7% | 56.84 | 买点 |
2023-03-27 | 000032 | 35.69 | 32.8 | 34.65 | 33.84 | -2.7% | 49.02 | -- |
2023-03-24 | 000032 | 36.88 | 34.18 | 36.88 | 34.78 | -4.08% | 47.32 | 卖点 |
2023-03-23 | 000032 | 36.34 | 34 | 34.68 | 36.26 | 4.53% | 47.29 | -- |
2023-03-22 | 000032 | 34.75 | 32.96 | 34.2 | 34.69 | 0.84% | 37.79 | -- |
2023-03-21 | 000032 | 34.85 | 33.5 | 34.35 | 34.4 | 0.15% | 40.14 | -- |
2023-03-20 | 000032 | 37.07 | 33.7 | 35.89 | 34.35 | -5.61% | 60.81 | -- |
2023-03-17 | 000032 | 36.69 | 34.26 | 34.81 | 36.39 | 4.03% | 48.23 | -- |
2023-03-16 | 000032 | 36.15 | 33.41 | 34.15 | 34.98 | 1.39% | 55.26 | -- |
2023-03-15 | 000032 | 35.19 | 33.56 | 34.81 | 34.5 | -1.2% | 42.63 | -- |
2023-03-14 | 000032 | 36.05 | 32.63 | 32.64 | 34.92 | 6.43% | 68.33 | -- |
2023-03-13 | 000032 | 32.81 | 28.88 | 29.5 | 32.81 | 9.99% | 67.16 | -- |
2023-03-10 | 000032 | 30.95 | 28.5 | 28.78 | 29.83 | 3.43% | 69.22 | -- |
2023-03-09 | 000032 | 29.9 | 28.49 | 29.09 | 28.84 | -3.83% | 50.07 | -- |
2023-03-08 | 000032 | 30.5 | 28.68 | 29.22 | 29.99 | 5.41% | 75.97 | -- |
2023-03-07 | 000032 | 29.9 | 28.18 | 28.56 | 28.45 | 2.63% | 70.06 | -- |
2023-03-06 | 000032 | 29.06 | 27.51 | 28.69 | 27.72 | -2.46% | 44.43 | -- |
2023-03-03 | 000032 | 29.11 | 27.71 | 28.07 | 28.42 | 0.21% | 46.52 | -- |
2023-03-02 | 000032 | 28.73 | 27.61 | 28.01 | 28.36 | -0.91% | 60.01 | -- |
2023-03-01 | 000032 | 28.62 | 26.32 | 26.38 | 28.62 | 9.99% | 97.75 | 买点 |
2023-02-28 | 000032 | 27.35 | 25.61 | 27 | 26.02 | 3.96% | 53.06 | -- |
2023-02-27 | 000032 | 25.7 | 24.4 | 25.01 | 25.03 | -1.84% | 20.72 | -- |
2023-02-24 | 000032 | 25.64 | 24.8 | 25.38 | 25.5 | 0.47% | 20.1 | -- |
2023-02-23 | 000032 | 27.08 | 25 | 26.87 | 25.38 | -6.52% | 43.38 | 卖点 |
2023-02-22 | 000032 | 27.83 | 26.56 | 26.79 | 27.15 | 0.89% | 34.83 | 买点 |