近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
国药一致(000028)今日涨幅为6.37%，平均成交的价格为：33.41，其中成交最活跃的的价格为：34.38、34.34、34.35，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.38 | 7500 | 0.08% | 0 | 0% |
| 34.34 | 4800 | 0.05% | 0 | 0% |
| 34.35 | 4000 | 0.05% | 0 | 0% |
| 34.39 | 2200 | 0.02% | 0 | 0% |
| 34.36 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.02万 | 1934.37 | 5.72万 | 381.33 |
| 70-100 | 19.92万 | 1992 | 5.67万 | 567 |
| 200-300 | 16.91万 | 563.67 | 7.25万 | 241.67 |
| 150-200 | 8.31万 | 415.5 | 4.81万 | 240.5 |
| 300-500 | 0 | 0 | 3.02万 | 60.4 |
国药一致(000028)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国药一致(000028)价格支撑位：28.68，压力位：34.39，5日均价：32.38，20日均价：31.47，60日均价：30.18，当前价格：34.08。在近60交易日内：区间涨跌幅：16.23%，区间振幅：21.76%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000028 | 60.75 | 57.8 | 58.86 | 59.89 | 0.57% | 3.28 | -- |
| 2023-05-18 | 000028 | 60.73 | 58.37 | 58.73 | 59.55 | 2.46% | 5.73 | 买点 |
| 2023-05-17 | 000028 | 58.82 | 55.4 | 56.23 | 58.12 | 2.29% | 4.89 | -- |
| 2023-05-16 | 000028 | 57.6 | 55.37 | 56.59 | 56.82 | 0.26% | 4.85 | -- |
| 2023-05-15 | 000028 | 58.19 | 55.2 | 56.17 | 56.67 | 1.2% | 3.8 | -- |
| 2023-05-12 | 000028 | 57.4 | 55.76 | 55.77 | 56 | 0.57% | 4.06 | -- |
| 2023-05-11 | 000028 | 58.57 | 54.51 | 58.22 | 55.68 | -4.93% | 9.41 | -- |
| 2023-05-10 | 000028 | 59.25 | 57.85 | 58.61 | 58.57 | -0.05% | 4.01 | -- |
| 2023-05-09 | 000028 | 61.25 | 58.22 | 60.58 | 58.6 | -3.3% | 7.28 | 卖点 |
| 2023-05-08 | 000028 | 61.98 | 60.01 | 60.01 | 60.6 | -1.3% | 5.12 | -- |
| 2023-05-05 | 000028 | 64.18 | 61.2 | 63.99 | 61.4 | -4.06% | 6.18 | -- |
| 2023-05-04 | 000028 | 68.31 | 61.55 | 63.01 | 64 | -1.54% | 8.85 | -- |
| 2023-04-28 | 000028 | 67.1 | 61.05 | 64.65 | 65 | 0.4% | 8.76 | -- |
| 2023-04-27 | 000028 | 65.44 | 59.01 | 59.5 | 64.74 | 8.83% | 8.35 | -- |
| 2023-04-26 | 000028 | 60.88 | 58 | 60.35 | 59.49 | -0.83% | 5.7 | -- |
| 2023-04-25 | 000028 | 62.98 | 56.75 | 57.7 | 59.99 | 3.88% | 8.79 | -- |
| 2023-04-24 | 000028 | 59.18 | 54.2 | 54.71 | 57.75 | 6.63% | 7.87 | -- |
| 2023-04-21 | 000028 | 56.31 | 53.83 | 56.31 | 54.16 | -4.31% | 9.88 | -- |
| 2023-04-20 | 000028 | 57.2 | 53.68 | 54.46 | 56.6 | 4.41% | 6.03 | -- |
| 2023-04-19 | 000028 | 54.75 | 52.61 | 53.13 | 54.21 | 1.52% | 5.92 | -- |
| 2023-04-18 | 000028 | 55.71 | 51.78 | 54.98 | 53.4 | -2.86% | 12.39 | -- |
| 2023-04-17 | 000028 | 54.97 | 49.56 | 49.59 | 54.97 | 10.01% | 6.67 | -- |
| 2023-04-14 | 000028 | 50.45 | 48.8 | 49.79 | 49.97 | 0.62% | 3.06 | -- |
| 2023-04-13 | 000028 | 50.5 | 47.93 | 48.39 | 49.66 | 3.72% | 5.24 | -- |
| 2023-04-12 | 000028 | 49.28 | 47.51 | 48.7 | 47.88 | -2.05% | 3.39 | -- |
| 2023-04-11 | 000028 | 49.03 | 46.01 | 46.47 | 48.88 | 4.62% | 4.13 | -- |
| 2023-04-10 | 000028 | 47.69 | 45.68 | 46.49 | 46.72 | 0.47% | 3.14 | -- |
| 2023-04-07 | 000028 | 47.8 | 45.95 | 46.6 | 46.5 | 0% | 2.72 | -- |
| 2023-04-06 | 000028 | 48.01 | 45.95 | 46.89 | 46.5 | -0.87% | 3.99 | -- |
| 2023-04-04 | 000028 | 47.89 | 44.11 | 44.35 | 46.91 | 5.77% | 7.78 | 买点 |
| 2023-04-03 | 000028 | 44.54 | 43.42 | 44.17 | 44.35 | 0.52% | 4.58 | -- |
| 2023-03-31 | 000028 | 44.74 | 43.65 | 43.85 | 44.12 | 1.24% | 4.8 | -- |
| 2023-03-30 | 000028 | 44.45 | 43.23 | 44.19 | 43.58 | -1.45% | 3.61 | -- |
| 2023-03-29 | 000028 | 45.16 | 43.75 | 44.49 | 44.22 | -0.38% | 3.12 | -- |
| 2023-03-28 | 000028 | 45.15 | 43.26 | 43.57 | 44.39 | 1.86% | 5.37 | -- |
| 2023-03-27 | 000028 | 44.7 | 43.2 | 43.8 | 43.58 | -1.85% | 5.42 | -- |
| 2023-03-24 | 000028 | 46 | 44 | 46 | 44.4 | -2.44% | 7.08 | 卖点 |
| 2023-03-23 | 000028 | 46.1 | 45 | 45.18 | 45.51 | 0.02% | 3.72 | -- |
| 2023-03-22 | 000028 | 46.62 | 44.5 | 45.2 | 45.5 | -0.44% | 5.62 | -- |
| 2023-03-21 | 000028 | 47.08 | 45.38 | 46.41 | 45.7 | -1.51% | 6.03 | -- |
| 2023-03-20 | 000028 | 49.26 | 45.96 | 48.01 | 46.4 | -5.4% | 11.68 | -- |
| 2023-03-17 | 000028 | 50.06 | 46.71 | 47 | 49.05 | 5.46% | 20.11 | -- |
| 2023-03-16 | 000028 | 46.51 | 42.41 | 43.98 | 46.51 | 10% | 12.06 | -- |
| 2023-03-15 | 000028 | 42.95 | 41.68 | 41.89 | 42.28 | 0.96% | 4.93 | -- |
| 2023-03-14 | 000028 | 42.98 | 41.17 | 41.51 | 41.88 | 0.43% | 5.78 | -- |
| 2023-03-13 | 000028 | 41.93 | 40.51 | 41.44 | 41.7 | 0.65% | 5.48 | -- |
| 2023-03-10 | 000028 | 43.26 | 41.18 | 42.5 | 41.43 | -3.63% | 6.17 | -- |
| 2023-03-09 | 000028 | 43.76 | 42.31 | 42.93 | 42.99 | -0.58% | 5.54 | -- |
| 2023-03-08 | 000028 | 44.34 | 40.81 | 41.01 | 43.24 | 4.67% | 11.37 | -- |
| 2023-03-07 | 000028 | 42.36 | 40.19 | 40.19 | 41.31 | 2.48% | 9.99 | -- |
| 2023-03-06 | 000028 | 40.47 | 38.4 | 38.65 | 40.31 | 4.73% | 7.12 | -- |
| 2023-03-03 | 000028 | 38.7 | 37.57 | 37.7 | 38.49 | 1.85% | 3.78 | -- |
| 2023-03-02 | 000028 | 37.95 | 37.51 | 37.92 | 37.79 | -0.5% | 1.9 | -- |
| 2023-03-01 | 000028 | 38.21 | 37.08 | 37.9 | 37.98 | 0.77% | 3.52 | -- |
| 2023-02-28 | 000028 | 37.82 | 36.82 | 36.82 | 37.69 | 2.36% | 2.79 | -- |
| 2023-02-27 | 000028 | 37.14 | 36.52 | 36.82 | 36.82 | -0.54% | 1.86 | -- |
| 2023-02-24 | 000028 | 37.58 | 36.82 | 37.15 | 37.02 | -0.08% | 2.2 | -- |
| 2023-02-23 | 000028 | 37.21 | 36.61 | 37 | 37.05 | 0.14% | 2.26 | -- |
| 2023-02-22 | 000028 | 37.38 | 36.6 | 36.83 | 37 | 0.08% | 2.42 | -- |