近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量上涨状态，走势强劲。
飞亚达(000026)今日涨幅为2.12%，平均成交的价格为：10.14，其中成交最活跃的的价格为：10.30、10.32、10.34，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.3 | 3.56万 | 1.43% | 2.32万 | 0.93% |
| 10.32 | 9400 | 0.38% | 0 | 0% |
| 10.34 | 2100 | 0.08% | 4400 | 0.18% |
| 10.31 | 5300 | 0.21% | 0 | 0% |
| 10.33 | 1600 | 0.06% | 700 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.16万 | 2308.57 | 11.37万 | 1624.29 |
| 70-100 | 12.7万 | 1270 | 5.42万 | 542 |
| 100-150 | 10.82万 | 721.33 | 3.35万 | 223.33 |
| 150-200 | 3.34万 | 167 | 0 | 0 |
| 200-300 | 2.98万 | 99.33 | 0 | 0 |
飞亚达(000026)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
飞亚达(000026)价格支撑位：8.73，压力位：10.34，5日均价：9.82，20日均价：9.43，60日均价：9.63，当前价格：10.1。在近60交易日内：区间涨跌幅：-3.16%，区间振幅：18.02%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000026 | 12.03 | 11.84 | 12.03 | 11.9 | -0.92% | 3.31 | 卖点 |
| 2023-05-18 | 000026 | 12.08 | 11.97 | 12.08 | 12.01 | 0% | 3.3 | -- |
| 2023-05-17 | 000026 | 12.08 | 11.81 | 11.92 | 12.01 | 0.92% | 3 | 买点 |
| 2023-05-16 | 000026 | 12.18 | 11.85 | 12.18 | 11.9 | -1.9% | 4.05 | 卖点 |
| 2023-05-15 | 000026 | 12.25 | 11.85 | 12.24 | 12.13 | -0.98% | 7.46 | -- |
| 2023-05-12 | 000026 | 12.41 | 12.1 | 12.26 | 12.25 | 0% | 8.48 | -- |
| 2023-05-11 | 000026 | 12.33 | 12.01 | 12.1 | 12.25 | 1.58% | 12.44 | -- |
| 2023-05-10 | 000026 | 12.43 | 11.68 | 11.74 | 12.06 | 2.73% | 15.87 | -- |
| 2023-05-09 | 000026 | 11.95 | 11.64 | 11.74 | 11.74 | -0.17% | 7.11 | -- |
| 2023-05-08 | 000026 | 11.8 | 11.61 | 11.75 | 11.76 | 0.09% | 5.97 | -- |
| 2023-05-05 | 000026 | 11.86 | 11.67 | 11.86 | 11.75 | -0.84% | 4.04 | -- |
| 2023-05-04 | 000026 | 11.87 | 11.69 | 11.83 | 11.85 | 0.77% | 5.47 | -- |
| 2023-04-28 | 000026 | 11.83 | 11.58 | 11.6 | 11.76 | 1.2% | 5.87 | -- |
| 2023-04-27 | 000026 | 11.69 | 11.34 | 11.45 | 11.62 | 1.48% | 5.85 | -- |
| 2023-04-26 | 000026 | 11.55 | 11.03 | 11.21 | 11.45 | 2.14% | 5.49 | 买点 |
| 2023-04-25 | 000026 | 11.4 | 10.9 | 11.25 | 11.21 | 0.63% | 5.99 | -- |
| 2023-04-24 | 000026 | 11.4 | 10.95 | 11.4 | 11.14 | -1.68% | 4.08 | -- |
| 2023-04-21 | 000026 | 11.57 | 11.25 | 11.47 | 11.33 | -1.22% | 3.45 | 卖点 |
| 2023-04-20 | 000026 | 11.47 | 11.29 | 11.42 | 11.47 | 0.09% | 3.43 | -- |
| 2023-04-19 | 000026 | 11.5 | 11.27 | 11.36 | 11.46 | 0.53% | 3.95 | -- |
| 2023-04-18 | 000026 | 11.55 | 11.35 | 11.53 | 11.4 | -0.78% | 4.02 | -- |
| 2023-04-17 | 000026 | 11.56 | 11.34 | 11.47 | 11.49 | 0.7% | 4.79 | -- |
| 2023-04-14 | 000026 | 11.48 | 11.19 | 11.46 | 11.41 | -0.17% | 4.83 | -- |
| 2023-04-13 | 000026 | 11.48 | 11.23 | 11.3 | 11.43 | 1.42% | 5.17 | -- |
| 2023-04-12 | 000026 | 11.42 | 11.07 | 11.2 | 11.27 | 1.71% | 5.39 | -- |
| 2023-04-11 | 000026 | 11.14 | 10.93 | 11.14 | 11.08 | 0.45% | 2.75 | -- |
| 2023-04-10 | 000026 | 11.19 | 11.01 | 11.09 | 11.03 | -0.09% | 3.77 | 买点 |
| 2023-04-07 | 000026 | 11.16 | 10.79 | 10.8 | 11.04 | 1.56% | 4.04 | -- |
| 2023-04-06 | 000026 | 10.92 | 10.78 | 10.9 | 10.87 | -0.55% | 3.16 | -- |
| 2023-04-04 | 000026 | 11.11 | 10.87 | 11.09 | 10.93 | -1.18% | 3.51 | -- |
| 2023-04-03 | 000026 | 11.08 | 10.97 | 11.04 | 11.06 | 0.27% | 4.01 | -- |
| 2023-03-31 | 000026 | 11.05 | 10.9 | 10.98 | 11.03 | 0.46% | 2.72 | -- |
| 2023-03-30 | 000026 | 10.98 | 10.82 | 10.92 | 10.98 | 1.2% | 2.68 | -- |
| 2023-03-29 | 000026 | 11.14 | 10.85 | 11.14 | 10.85 | -1.81% | 3.49 | -- |
| 2023-03-28 | 000026 | 11.19 | 11.01 | 11.17 | 11.05 | -1.34% | 3.79 | -- |
| 2023-03-27 | 000026 | 11.5 | 11.14 | 11.38 | 11.2 | -2.01% | 5.65 | 卖点 |
| 2023-03-24 | 000026 | 11.47 | 11.16 | 11.28 | 11.43 | 1.87% | 5.6 | 买点 |
| 2023-03-23 | 000026 | 11.34 | 11.16 | 11.34 | 11.22 | -1.23% | 4.66 | -- |
| 2023-03-22 | 000026 | 11.45 | 11.31 | 11.34 | 11.36 | 0.35% | 3.21 | -- |
| 2023-03-21 | 000026 | 11.42 | 11.08 | 11.19 | 11.32 | 1.89% | 5.64 | -- |
| 2023-03-20 | 000026 | 11.53 | 11.07 | 11.48 | 11.11 | -4.39% | 8.86 | 卖点 |
| 2023-03-17 | 000026 | 11.7 | 11.5 | 11.7 | 11.62 | 0% | 5.73 | -- |
| 2023-03-16 | 000026 | 11.74 | 11.45 | 11.58 | 11.62 | 0.09% | 6.69 | -- |
| 2023-03-15 | 000026 | 11.7 | 11.38 | 11.38 | 11.61 | 1.57% | 8.79 | 买点 |
| 2023-03-14 | 000026 | 11.51 | 11.25 | 11.39 | 11.43 | 0.44% | 4.26 | -- |
| 2023-03-13 | 000026 | 11.43 | 11.17 | 11.33 | 11.38 | 0.09% | 3.73 | -- |
| 2023-03-10 | 000026 | 11.49 | 11.27 | 11.48 | 11.37 | -1.39% | 4.55 | -- |
| 2023-03-09 | 000026 | 11.64 | 11.38 | 11.63 | 11.53 | -0.6% | 4.05 | -- |
| 2023-03-08 | 000026 | 11.61 | 11.44 | 11.54 | 11.6 | 0.52% | 4.09 | -- |
| 2023-03-07 | 000026 | 11.93 | 11.52 | 11.93 | 11.54 | -2.78% | 8.56 | 卖点 |
| 2023-03-06 | 000026 | 11.98 | 11.68 | 11.73 | 11.87 | 1.71% | 11.01 | -- |
| 2023-03-03 | 000026 | 11.71 | 11.57 | 11.63 | 11.67 | 0.09% | 4.84 | -- |
| 2023-03-02 | 000026 | 11.76 | 11.61 | 11.62 | 11.66 | -0.17% | 4.63 | -- |
| 2023-03-01 | 000026 | 11.68 | 11.55 | 11.6 | 11.68 | 0.26% | 4.66 | -- |
| 2023-02-28 | 000026 | 11.7 | 11.49 | 11.56 | 11.65 | 1.04% | 4.93 | 买点 |
| 2023-02-27 | 000026 | 11.59 | 11.41 | 11.53 | 11.53 | -0.09% | 3.44 | -- |
| 2023-02-24 | 000026 | 11.61 | 11.46 | 11.61 | 11.54 | -0.17% | 3.31 | -- |
| 2023-02-23 | 000026 | 11.69 | 11.46 | 11.61 | 11.56 | -0.34% | 4.36 | -- |
| 2023-02-22 | 000026 | 11.63 | 11.51 | 11.58 | 11.6 | -0.26% | 3.31 | -- |