近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,龙虎榜有一定净卖出,股价处于放量下跌状态,走势一般。
ST深天(000023)今日涨幅为-7.17%,平均成交的价格为:13.11,其中成交最活跃的的价格为:14.29、14.27、14.28,成交密集的手数区间:200-300、300-500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.29 | 1.75万 | 0.2% | 4600 | 0.05% |
14.27 | 1.88万 | 0.22% | 0 | 0% |
14.28 | 0 | 0% | 1.08万 | 0.13% |
14.26 | 7700 | 0.09% | 0 | 0% |
14.25 | 3400 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 31.9万 | 1063.33 | 4.07万 | 135.67 |
300-500 | 19.66万 | 393.2 | 15.32万 | 306.4 |
1500-2000 | 18.94万 | 94.7 | 15.24万 | 76.2 |
150-200 | 11.77万 | 588.5 | 12.33万 | 616.5 |
500-700 | 0 | 0 | 10.46万 | 149.43 |
ST深天(000023)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
ST深天(000023)价格支撑位:10.17,压力位:14.29,5日均价:12.7,20日均价:11.35,60日均价:10.65,当前价格:12.42。在近60交易日内:区间涨跌幅:13.84%,区间振幅:46.01%;沪深300涨跌幅:-9.48%,区间换手率:1.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000023 | 6.81 | 6.65 | 6.7 | 6.69 | -1.33% | 2.5 | -- |
2023-05-18 | 000023 | 6.85 | 6.6 | 6.6 | 6.78 | 1.65% | 2.69 | -- |
2023-05-17 | 000023 | 6.8 | 6.44 | 6.44 | 6.67 | 2.93% | 4.26 | -- |
2023-05-16 | 000023 | 6.74 | 6.43 | 6.71 | 6.48 | -4.14% | 3.9 | -- |
2023-05-15 | 000023 | 7.04 | 6.69 | 6.97 | 6.76 | -3.98% | 5.7 | -- |
2023-05-12 | 000023 | 7.25 | 6.99 | 7.05 | 7.04 | -1.68% | 8.56 | -- |
2023-05-11 | 000023 | 7.23 | 6.73 | 6.81 | 7.16 | 1.13% | 19.68 | -- |
2023-05-10 | 000023 | 7.08 | 7.08 | 7.08 | 7.08 | -4.97% | 0.23 | -- |
2023-05-09 | 000023 | 7.45 | 7.45 | 7.45 | 7.45 | -4.97% | 0.15 | -- |
2023-05-08 | 000023 | 7.84 | 7.84 | 7.84 | 7.84 | -4.97% | 0.25 | -- |
2023-05-05 | 000023 | 8.25 | 8.25 | 8.25 | 8.25 | -4.95% | 0.09 | -- |
2023-04-28 | 000023 | 8.79 | 8 | 8 | 8.68 | 1.64% | 3.01 | -- |
2023-04-27 | 000023 | 8.73 | 8.42 | 8.45 | 8.54 | 0.35% | 1.81 | -- |
2023-04-26 | 000023 | 8.58 | 8.3 | 8.38 | 8.51 | 1.55% | 2.07 | -- |
2023-04-25 | 000023 | 8.73 | 8.23 | 8.64 | 8.38 | -3.01% | 2.43 | -- |
2023-04-24 | 000023 | 8.7 | 8.45 | 8.57 | 8.64 | 0% | 2.24 | -- |
2023-04-21 | 000023 | 9.02 | 8.61 | 9.01 | 8.64 | -4.11% | 2.52 | -- |
2023-04-20 | 000023 | 9.17 | 8.86 | 9.11 | 9.01 | -0.99% | 2.94 | -- |
2023-04-19 | 000023 | 9.35 | 9.09 | 9.35 | 9.1 | -2.05% | 2.43 | -- |
2023-04-18 | 000023 | 9.52 | 9.26 | 9.52 | 9.29 | -1.8% | 1.63 | -- |
2023-04-17 | 000023 | 9.5 | 9.33 | 9.36 | 9.46 | 0.85% | 1.11 | -- |
2023-04-14 | 000023 | 9.44 | 9.29 | 9.4 | 9.38 | 0.21% | 1.34 | -- |
2023-04-13 | 000023 | 9.49 | 9.3 | 9.42 | 9.36 | -0.64% | 1.81 | -- |
2023-04-12 | 000023 | 9.66 | 9.39 | 9.54 | 9.42 | -0.84% | 2.72 | -- |
2023-04-11 | 000023 | 9.68 | 9.4 | 9.61 | 9.5 | -1.14% | 3.67 | -- |
2023-04-10 | 000023 | 9.97 | 9.59 | 9.87 | 9.61 | -2.63% | 1.67 | -- |
2023-04-07 | 000023 | 9.97 | 9.72 | 9.81 | 9.87 | 1.13% | 1.67 | -- |
2023-04-06 | 000023 | 9.95 | 9.69 | 9.91 | 9.76 | -1.51% | 2.06 | -- |
2023-04-04 | 000023 | 10.33 | 9.88 | 10.32 | 9.91 | -3.6% | 2.49 | -- |
2023-04-03 | 000023 | 10.3 | 10.16 | 10.25 | 10.28 | 0.29% | 1.28 | -- |
2023-03-31 | 000023 | 10.32 | 10.15 | 10.26 | 10.25 | 0.39% | 0.77 | -- |
2023-03-30 | 000023 | 10.4 | 10.06 | 10.33 | 10.21 | -1.45% | 1.31 | -- |
2023-03-29 | 000023 | 10.5 | 10.33 | 10.43 | 10.36 | -0.67% | 1.35 | -- |
2023-03-28 | 000023 | 10.56 | 10.39 | 10.45 | 10.43 | -1.14% | 1.39 | -- |
2023-03-27 | 000023 | 10.72 | 10.42 | 10.62 | 10.55 | -1.03% | 1.46 | 卖点 |
2023-03-24 | 000023 | 10.73 | 10.56 | 10.73 | 10.66 | -0.56% | 0.94 | -- |
2023-03-23 | 000023 | 10.8 | 10.67 | 10.76 | 10.72 | -0.74% | 0.78 | -- |
2023-03-22 | 000023 | 10.95 | 10.6 | 10.76 | 10.8 | 0.47% | 1.13 | -- |
2023-03-21 | 000023 | 10.75 | 10.38 | 10.55 | 10.75 | 2.87% | 1.69 | 买点 |
2023-03-20 | 000023 | 10.67 | 10.43 | 10.48 | 10.45 | -1.04% | 1.23 | -- |
2023-03-17 | 000023 | 10.82 | 10.51 | 10.63 | 10.56 | -0.56% | 1.19 | -- |
2023-03-16 | 000023 | 10.76 | 10.57 | 10.76 | 10.62 | -1.39% | 1.07 | -- |
2023-03-15 | 000023 | 10.85 | 10.48 | 10.61 | 10.77 | 2.47% | 1.56 | -- |
2023-03-14 | 000023 | 10.7 | 10.36 | 10.65 | 10.51 | -1.31% | 1.74 | -- |
2023-03-13 | 000023 | 10.85 | 10.57 | 10.8 | 10.65 | -1.39% | 1.54 | -- |
2023-03-10 | 000023 | 10.93 | 10.71 | 10.92 | 10.8 | -1.28% | 1.27 | -- |
2023-03-09 | 000023 | 11 | 10.77 | 10.93 | 10.94 | 1.02% | 0.95 | -- |
2023-03-08 | 000023 | 10.9 | 10.76 | 10.8 | 10.83 | 0.37% | 1.51 | -- |
2023-03-07 | 000023 | 11.17 | 10.79 | 11.06 | 10.79 | -2.44% | 1.98 | -- |
2023-03-06 | 000023 | 11.41 | 11.02 | 11.4 | 11.06 | -1.86% | 1.58 | -- |
2023-03-03 | 000023 | 11.41 | 11.16 | 11.28 | 11.27 | -0.27% | 1.49 | -- |
2023-03-02 | 000023 | 11.53 | 11.3 | 11.45 | 11.3 | -1.14% | 1.33 | 卖点 |
2023-03-01 | 000023 | 11.5 | 11.33 | 11.44 | 11.43 | -0.09% | 2.21 | -- |
2023-02-28 | 000023 | 11.47 | 11.22 | 11.28 | 11.44 | 1.42% | 1.15 | 买点 |
2023-02-27 | 000023 | 11.57 | 11.22 | 11.52 | 11.28 | -2% | 1.2 | 卖点 |
2023-02-24 | 000023 | 11.58 | 11.37 | 11.48 | 11.51 | 0.26% | 0.97 | -- |
2023-02-23 | 000023 | 11.75 | 11.42 | 11.6 | 11.48 | -0.09% | 1.63 | -- |
2023-02-22 | 000023 | 11.55 | 11.28 | 11.36 | 11.49 | 1.06% | 1.58 | 买点 |
2023-02-21 | 000023 | 11.5 | 11.23 | 11.24 | 11.37 | 0.26% | 1.43 | -- |