近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
沙河股份(000014)今日涨幅为-1.41%，平均成交的价格为：9.17，其中成交最活跃的的价格为：9.48、9.47、9.45，成交密集的手数区间：200-300、150-200、700-1000，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.48 | 60.96万 | 3.69% | 1.38万 | 0.08% |
| 9.47 | 14.44万 | 0.87% | 500 | 0% |
| 9.45 | 6.71万 | 0.41% | 2900 | 0.02% |
| 9.46 | 4.76万 | 0.29% | 4000 | 0.02% |
| 9.44 | 4900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.37万 | 1412.2 | 36.15万 | 1205 |
| 150-200 | 27.86万 | 1393.1 | 35.75万 | 1787.7 |
| 700-1000 | 39.16万 | 391.62 | 7.96万 | 79.6 |
| 300-500 | 15.52万 | 310.4 | 10.89万 | 217.8 |
| 500-700 | 18.45万 | 263.57 | 0 | 0 |
沙河股份(000014)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
沙河股份(000014)价格支撑位：7.48，压力位：9.5，5日均价：8.71，20日均价：8.19，60日均价：8.59，当前价格：9.07。在近60交易日内：区间涨跌幅：11.43%，区间振幅：42.38%；沪深300涨跌幅：-9.48%，区间换手率：7.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000014 | 10.91 | 10.58 | 10.8 | 10.6 | -3.99% | 10.86 | 卖点 |
| 2023-05-18 | 000014 | 11.18 | 10.8 | 10.9 | 11.04 | 1.01% | 9.35 | -- |
| 2023-05-17 | 000014 | 11.09 | 10.72 | 10.85 | 10.93 | 1.39% | 8.61 | -- |
| 2023-05-16 | 000014 | 10.91 | 10.65 | 10.65 | 10.78 | 0.09% | 6.03 | -- |
| 2023-05-15 | 000014 | 10.78 | 10.45 | 10.64 | 10.77 | 0.75% | 7.98 | -- |
| 2023-05-12 | 000014 | 11.1 | 10.6 | 10.64 | 10.69 | 0.56% | 10.8 | -- |
| 2023-05-11 | 000014 | 10.78 | 10.58 | 10.62 | 10.63 | 0.47% | 7.82 | -- |
| 2023-05-10 | 000014 | 10.8 | 10.42 | 10.6 | 10.58 | -0.66% | 11.26 | -- |
| 2023-05-09 | 000014 | 11.19 | 10.57 | 10.69 | 10.65 | -1.02% | 15.53 | -- |
| 2023-05-08 | 000014 | 10.84 | 10.36 | 10.44 | 10.76 | -0.74% | 19.49 | -- |
| 2023-05-05 | 000014 | 10.97 | 10.1 | 10.18 | 10.84 | 6.9% | 31.18 | -- |
| 2023-05-04 | 000014 | 10.37 | 9.81 | 9.98 | 10.14 | 4.43% | 27.48 | -- |
| 2023-04-28 | 000014 | 9.71 | 9.71 | 9.71 | 9.71 | 9.97% | 6.8 | 买点 |
| 2023-04-27 | 000014 | 8.88 | 8.68 | 8.77 | 8.83 | 0.23% | 2.34 | -- |
| 2023-04-26 | 000014 | 8.85 | 8.69 | 8.8 | 8.81 | 0% | 3.01 | -- |
| 2023-04-25 | 000014 | 9.13 | 8.65 | 9.08 | 8.81 | -2.97% | 4.67 | -- |
| 2023-04-24 | 000014 | 9.18 | 8.88 | 9.12 | 9.08 | -1.52% | 5.09 | -- |
| 2023-04-21 | 000014 | 9.77 | 9.2 | 9.29 | 9.22 | 0.11% | 7.13 | -- |
| 2023-04-20 | 000014 | 9.37 | 9.15 | 9.36 | 9.21 | -1.71% | 3 | -- |
| 2023-04-19 | 000014 | 9.48 | 9.32 | 9.45 | 9.37 | -1.06% | 3.03 | -- |
| 2023-04-18 | 000014 | 9.66 | 9.47 | 9.63 | 9.47 | -1.35% | 3.18 | 卖点 |
| 2023-04-17 | 000014 | 9.73 | 9.54 | 9.73 | 9.6 | -1.23% | 2.89 | -- |
| 2023-04-14 | 000014 | 9.78 | 9.63 | 9.7 | 9.72 | 0.21% | 2.97 | -- |
| 2023-04-13 | 000014 | 9.78 | 9.58 | 9.6 | 9.7 | 0.21% | 3.83 | -- |
| 2023-04-12 | 000014 | 9.69 | 9.51 | 9.55 | 9.68 | 1.04% | 3.85 | -- |
| 2023-04-11 | 000014 | 9.59 | 9.3 | 9.41 | 9.58 | 1.16% | 3.88 | 买点 |
| 2023-04-10 | 000014 | 9.69 | 9.43 | 9.67 | 9.47 | -2.87% | 7.58 | 卖点 |
| 2023-04-07 | 000014 | 9.84 | 9.15 | 9.2 | 9.75 | 6.56% | 11.68 | 买点 |
| 2023-04-06 | 000014 | 9.25 | 9.06 | 9.18 | 9.15 | -0.76% | 2.67 | -- |
| 2023-04-04 | 000014 | 9.5 | 9.18 | 9.49 | 9.22 | -2.33% | 4.06 | -- |
| 2023-04-03 | 000014 | 9.47 | 9.26 | 9.3 | 9.44 | 0.21% | 3.63 | -- |
| 2023-03-31 | 000014 | 9.59 | 9.39 | 9.51 | 9.42 | -0.84% | 4.41 | -- |
| 2023-03-30 | 000014 | 9.57 | 9.37 | 9.52 | 9.5 | -0.73% | 4.47 | -- |
| 2023-03-29 | 000014 | 9.75 | 9.5 | 9.74 | 9.57 | -1.95% | 3.6 | 卖点 |
| 2023-03-28 | 000014 | 9.85 | 9.69 | 9.78 | 9.76 | -0.2% | 3.29 | -- |
| 2023-03-27 | 000014 | 9.9 | 9.67 | 9.86 | 9.78 | -1.21% | 4.7 | -- |
| 2023-03-24 | 000014 | 9.93 | 9.65 | 9.71 | 9.9 | 1.85% | 5.55 | -- |
| 2023-03-23 | 000014 | 9.85 | 9.66 | 9.82 | 9.72 | -1.02% | 4.01 | -- |
| 2023-03-22 | 000014 | 9.82 | 9.66 | 9.69 | 9.82 | 1.24% | 4.46 | -- |
| 2023-03-21 | 000014 | 9.7 | 9.55 | 9.61 | 9.7 | 0.94% | 3.29 | 买点 |
| 2023-03-20 | 000014 | 9.7 | 9.55 | 9.6 | 9.61 | -0.52% | 3.95 | -- |
| 2023-03-17 | 000014 | 9.7 | 9.52 | 9.56 | 9.66 | 0.84% | 3.77 | -- |
| 2023-03-16 | 000014 | 9.69 | 9.49 | 9.66 | 9.58 | -1.64% | 3.27 | -- |
| 2023-03-15 | 000014 | 9.75 | 9.51 | 9.53 | 9.74 | 2.85% | 4.6 | -- |
| 2023-03-14 | 000014 | 9.68 | 9.42 | 9.66 | 9.47 | -1.76% | 3.01 | -- |
| 2023-03-13 | 000014 | 9.68 | 9.52 | 9.61 | 9.64 | -0.62% | 3.97 | -- |
| 2023-03-10 | 000014 | 9.83 | 9.61 | 9.75 | 9.7 | -1.02% | 4.22 | -- |
| 2023-03-09 | 000014 | 9.94 | 9.76 | 9.9 | 9.8 | -1.01% | 2.58 | -- |
| 2023-03-08 | 000014 | 9.94 | 9.79 | 9.82 | 9.9 | 0.2% | 3.02 | -- |
| 2023-03-07 | 000014 | 10.09 | 9.86 | 10.09 | 9.88 | -1.89% | 4.38 | -- |
| 2023-03-06 | 000014 | 10.15 | 9.83 | 10.12 | 10.07 | -0.98% | 5.43 | -- |
| 2023-03-03 | 000014 | 10.22 | 10.04 | 10.09 | 10.17 | 0.79% | 6.05 | -- |
| 2023-03-02 | 000014 | 10.18 | 10.05 | 10.18 | 10.09 | -0.88% | 4.36 | 卖点 |
| 2023-03-01 | 000014 | 10.26 | 10.1 | 10.12 | 10.18 | 0.1% | 4.54 | 买点 |
| 2023-02-28 | 000014 | 10.25 | 10.03 | 10.07 | 10.17 | 1.29% | 3.94 | -- |
| 2023-02-27 | 000014 | 10.21 | 10.02 | 10.21 | 10.04 | -0.99% | 4.19 | -- |
| 2023-02-24 | 000014 | 10.32 | 10.05 | 10.27 | 10.14 | -1.46% | 5.25 | -- |
| 2023-02-23 | 000014 | 10.4 | 10.21 | 10.33 | 10.29 | 0.1% | 6.97 | -- |
| 2023-02-22 | 000014 | 10.31 | 10.15 | 10.25 | 10.28 | -0.48% | 5.69 | -- |