近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
神州高铁(000008)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
神州高铁(000008)价格支撑位：2.22，压力位：2.62，5日均价：2.48，20日均价：2.39，60日均价：2.38，当前价格：2.53。在近60交易日内：区间涨跌幅：3.69%，区间振幅：20.08%；沪深300涨跌幅：-9.48%，区间换手率：0.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000008 | 2.47 | 2.43 | 2.46 | 2.44 | -1.21% | 17.33 | -- |
| 2023-05-18 | 000008 | 2.5 | 2.45 | 2.48 | 2.47 | 0.82% | 20.36 | -- |
| 2023-05-17 | 000008 | 2.45 | 2.4 | 2.42 | 2.45 | 0.82% | 17.36 | -- |
| 2023-05-16 | 000008 | 2.48 | 2.42 | 2.47 | 2.43 | -1.62% | 20.3 | 卖点 |
| 2023-05-15 | 000008 | 2.49 | 2.43 | 2.48 | 2.47 | 0% | 23.62 | -- |
| 2023-05-12 | 000008 | 2.5 | 2.47 | 2.5 | 2.47 | -1.59% | 16.18 | -- |
| 2023-05-11 | 000008 | 2.51 | 2.46 | 2.47 | 2.51 | 1.62% | 20.3 | -- |
| 2023-05-10 | 000008 | 2.5 | 2.45 | 2.49 | 2.47 | -0.8% | 21.31 | -- |
| 2023-05-09 | 000008 | 2.54 | 2.48 | 2.49 | 2.49 | -0.4% | 40.63 | -- |
| 2023-05-08 | 000008 | 2.52 | 2.45 | 2.49 | 2.5 | -0.79% | 47.82 | -- |
| 2023-05-05 | 000008 | 2.55 | 2.46 | 2.53 | 2.52 | 1.2% | 59.59 | -- |
| 2023-05-04 | 000008 | 2.57 | 2.37 | 2.38 | 2.49 | 5.06% | 84.52 | -- |
| 2023-04-28 | 000008 | 2.38 | 2.28 | 2.28 | 2.37 | 3.95% | 36.45 | 买点 |
| 2023-04-27 | 000008 | 2.3 | 2.26 | 2.28 | 2.28 | 0% | 11.37 | -- |
| 2023-04-26 | 000008 | 2.29 | 2.23 | 2.25 | 2.28 | 1.33% | 15.55 | -- |
| 2023-04-25 | 000008 | 2.3 | 2.22 | 2.3 | 2.25 | -2.17% | 27.48 | -- |
| 2023-04-24 | 000008 | 2.36 | 2.27 | 2.35 | 2.3 | -2.54% | 38.5 | -- |
| 2023-04-21 | 000008 | 2.43 | 2.35 | 2.37 | 2.36 | -0.42% | 48.03 | -- |
| 2023-04-20 | 000008 | 2.37 | 2.33 | 2.36 | 2.37 | 0.42% | 14.09 | -- |
| 2023-04-19 | 000008 | 2.38 | 2.34 | 2.37 | 2.36 | -0.42% | 18.49 | -- |
| 2023-04-18 | 000008 | 2.41 | 2.37 | 2.4 | 2.37 | -1.25% | 18.63 | 卖点 |
| 2023-04-17 | 000008 | 2.41 | 2.39 | 2.39 | 2.4 | 0.42% | 19.27 | -- |
| 2023-04-14 | 000008 | 2.4 | 2.37 | 2.39 | 2.39 | 0% | 10.96 | -- |
| 2023-04-13 | 000008 | 2.4 | 2.38 | 2.4 | 2.39 | -0.42% | 10.31 | -- |
| 2023-04-12 | 000008 | 2.4 | 2.36 | 2.37 | 2.4 | 1.69% | 16.82 | 买点 |
| 2023-04-11 | 000008 | 2.37 | 2.34 | 2.36 | 2.36 | 0% | 12.64 | -- |
| 2023-04-10 | 000008 | 2.41 | 2.35 | 2.4 | 2.36 | -1.67% | 18.12 | 卖点 |
| 2023-04-07 | 000008 | 2.4 | 2.37 | 2.38 | 2.4 | 0.84% | 12.2 | 买点 |
| 2023-04-06 | 000008 | 2.41 | 2.37 | 2.41 | 2.38 | -0.83% | 15.77 | 卖点 |
| 2023-04-04 | 000008 | 2.41 | 2.37 | 2.39 | 2.4 | 0.42% | 21.87 | 买点 |
| 2023-04-03 | 000008 | 2.4 | 2.36 | 2.37 | 2.39 | 0.84% | 17.75 | -- |
| 2023-03-31 | 000008 | 2.37 | 2.33 | 2.34 | 2.37 | 1.72% | 16.76 | -- |
| 2023-03-30 | 000008 | 2.36 | 2.31 | 2.36 | 2.33 | -1.27% | 18.76 | -- |
| 2023-03-29 | 000008 | 2.39 | 2.35 | 2.39 | 2.36 | -1.26% | 22.54 | -- |
| 2023-03-28 | 000008 | 2.41 | 2.36 | 2.41 | 2.39 | -0.42% | 18.41 | -- |
| 2023-03-27 | 000008 | 2.43 | 2.38 | 2.42 | 2.4 | -0.83% | 20.01 | -- |
| 2023-03-24 | 000008 | 2.44 | 2.4 | 2.43 | 2.42 | -0.82% | 27.29 | -- |
| 2023-03-23 | 000008 | 2.44 | 2.41 | 2.43 | 2.44 | 0% | 19.05 | -- |
| 2023-03-22 | 000008 | 2.46 | 2.42 | 2.42 | 2.44 | 0.41% | 19.45 | -- |
| 2023-03-21 | 000008 | 2.43 | 2.4 | 2.42 | 2.43 | 0.83% | 17.66 | -- |
| 2023-03-20 | 000008 | 2.47 | 2.41 | 2.45 | 2.41 | -1.63% | 28.4 | -- |
| 2023-03-17 | 000008 | 2.46 | 2.42 | 2.44 | 2.45 | 1.24% | 33.85 | -- |
| 2023-03-16 | 000008 | 2.5 | 2.42 | 2.45 | 2.42 | -1.63% | 37.08 | -- |
| 2023-03-15 | 000008 | 2.51 | 2.44 | 2.44 | 2.46 | 0.82% | 57.85 | -- |
| 2023-03-14 | 000008 | 2.5 | 2.4 | 2.49 | 2.44 | -2.4% | 30.65 | -- |
| 2023-03-13 | 000008 | 2.52 | 2.46 | 2.5 | 2.5 | 0.4% | 20.8 | -- |
| 2023-03-10 | 000008 | 2.54 | 2.49 | 2.51 | 2.49 | -1.19% | 20.21 | -- |
| 2023-03-09 | 000008 | 2.56 | 2.51 | 2.56 | 2.52 | -1.56% | 18.34 | 卖点 |
| 2023-03-08 | 000008 | 2.56 | 2.53 | 2.54 | 2.56 | 1.19% | 18.15 | 买点 |
| 2023-03-07 | 000008 | 2.62 | 2.53 | 2.59 | 2.53 | -2.32% | 37.46 | 卖点 |
| 2023-03-06 | 000008 | 2.62 | 2.57 | 2.6 | 2.59 | 0% | 29.27 | -- |
| 2023-03-03 | 000008 | 2.61 | 2.57 | 2.61 | 2.59 | -0.38% | 33.22 | -- |
| 2023-03-02 | 000008 | 2.62 | 2.56 | 2.56 | 2.6 | 1.17% | 41.62 | -- |
| 2023-03-01 | 000008 | 2.58 | 2.54 | 2.55 | 2.57 | 1.58% | 33.54 | -- |
| 2023-02-28 | 000008 | 2.55 | 2.5 | 2.53 | 2.53 | 0% | 20.57 | -- |
| 2023-02-27 | 000008 | 2.58 | 2.51 | 2.55 | 2.53 | -0.39% | 37.71 | -- |
| 2023-02-24 | 000008 | 2.57 | 2.53 | 2.55 | 2.54 | 0% | 41.69 | -- |
| 2023-02-23 | 000008 | 2.56 | 2.47 | 2.48 | 2.54 | 3.25% | 59.2 | 买点 |
| 2023-02-22 | 000008 | 2.48 | 2.45 | 2.47 | 2.46 | -0.81% | 14.43 | 卖点 |