近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
深振业A(000006)今日涨幅为2.22%,平均成交的价格为:4.13,其中成交最活跃的的价格为:4.17、4.18、4.16,成交密集的手数区间:300-500、200-300、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.17 | 49.34万 | 4.3% | 30.01万 | 2.62% |
4.18 | 34.91万 | 3.04% | 44.35万 | 3.87% |
4.16 | 26.89万 | 2.34% | 19.9万 | 1.73% |
4.19 | 12.46万 | 1.09% | 4.39万 | 0.38% |
4.2 | 9.56万 | 0.83% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 28.2万 | 563.97 | 69.27万 | 1385.38 |
200-300 | 19.82万 | 660.67 | 55.56万 | 1852.17 |
1500-2000 | 16.82万 | 84.1 | 0 | 0 |
700-1000 | 8万 | 80 | 8.67万 | 86.7 |
500-700 | 10.06万 | 143.64 | 0 | 0 |
深振业A(000006)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
深振业A(000006)价格支撑位:3.64,压力位:4.24,5日均价:3.98,20日均价:3.94,60日均价:4.15,当前价格:4.15。在近60交易日内:区间涨跌幅:0.48%,区间振幅:22.76%;沪深300涨跌幅:-9.48%,区间换手率:0.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000006 | 4.73 | 4.63 | 4.73 | 4.65 | -1.48% | 10.99 | -- |
2023-05-18 | 000006 | 4.77 | 4.7 | 4.7 | 4.72 | 0% | 9.85 | -- |
2023-05-17 | 000006 | 4.75 | 4.65 | 4.68 | 4.72 | 0.21% | 7.38 | -- |
2023-05-16 | 000006 | 4.83 | 4.7 | 4.83 | 4.71 | -2.28% | 12.38 | -- |
2023-05-15 | 000006 | 4.84 | 4.71 | 4.79 | 4.82 | 0.21% | 15.76 | -- |
2023-05-12 | 000006 | 4.9 | 4.81 | 4.86 | 4.81 | -1.64% | 15.97 | 卖点 |
2023-05-11 | 000006 | 5.01 | 4.84 | 4.92 | 4.89 | -2.59% | 32.19 | -- |
2023-05-10 | 000006 | 5.13 | 4.81 | 4.89 | 5.02 | 2.87% | 32.77 | -- |
2023-05-09 | 000006 | 5.01 | 4.88 | 4.89 | 4.88 | -0.61% | 17.64 | -- |
2023-05-08 | 000006 | 4.93 | 4.79 | 4.86 | 4.91 | -0.41% | 22.2 | -- |
2023-05-05 | 000006 | 4.97 | 4.82 | 4.85 | 4.93 | 1.65% | 22.47 | -- |
2023-05-04 | 000006 | 4.87 | 4.74 | 4.78 | 4.85 | 0.21% | 17.71 | 买点 |
2023-04-28 | 000006 | 4.85 | 4.68 | 4.72 | 4.84 | 2.98% | 17.04 | -- |
2023-04-27 | 000006 | 4.75 | 4.65 | 4.67 | 4.7 | 0% | 10.37 | -- |
2023-04-26 | 000006 | 4.75 | 4.62 | 4.64 | 4.7 | 0.21% | 12.22 | -- |
2023-04-25 | 000006 | 4.79 | 4.61 | 4.76 | 4.69 | -1.47% | 17.79 | -- |
2023-04-24 | 000006 | 4.84 | 4.69 | 4.75 | 4.76 | -0.63% | 13.15 | -- |
2023-04-21 | 000006 | 5.02 | 4.78 | 4.96 | 4.79 | -2.44% | 20.88 | -- |
2023-04-20 | 000006 | 4.97 | 4.87 | 4.97 | 4.91 | -1.01% | 16.42 | -- |
2023-04-19 | 000006 | 5.06 | 4.96 | 5.05 | 4.96 | -1.98% | 18.18 | -- |
2023-04-18 | 000006 | 5.14 | 5.06 | 5.11 | 5.06 | -0.98% | 10.45 | 卖点 |
2023-04-17 | 000006 | 5.12 | 5.04 | 5.1 | 5.11 | 0% | 13.83 | -- |
2023-04-14 | 000006 | 5.22 | 5.1 | 5.18 | 5.11 | -0.97% | 17.31 | -- |
2023-04-13 | 000006 | 5.2 | 5.11 | 5.15 | 5.16 | 0% | 15.36 | -- |
2023-04-12 | 000006 | 5.2 | 5.09 | 5.18 | 5.16 | -0.19% | 18.58 | -- |
2023-04-11 | 000006 | 5.18 | 4.99 | 5.03 | 5.17 | 2.78% | 25.73 | 买点 |
2023-04-10 | 000006 | 5.14 | 5.01 | 5.14 | 5.03 | -2.52% | 23.11 | 卖点 |
2023-04-07 | 000006 | 5.23 | 5 | 5 | 5.16 | 2.79% | 34.26 | 买点 |
2023-04-06 | 000006 | 5.06 | 4.95 | 5.01 | 5.02 | 0.2% | 13.91 | -- |
2023-04-04 | 000006 | 5.13 | 4.99 | 5.11 | 5.01 | -2.15% | 19.81 | -- |
2023-04-03 | 000006 | 5.16 | 5.04 | 5.08 | 5.12 | 0.79% | 19.16 | -- |
2023-03-31 | 000006 | 5.09 | 5.03 | 5.04 | 5.08 | 0.79% | 12.47 | -- |
2023-03-30 | 000006 | 5.07 | 4.96 | 5.05 | 5.04 | -0.98% | 20.01 | -- |
2023-03-29 | 000006 | 5.26 | 5.08 | 5.22 | 5.09 | -2.86% | 25.31 | -- |
2023-03-28 | 000006 | 5.33 | 5.23 | 5.32 | 5.24 | -0.76% | 14.64 | -- |
2023-03-27 | 000006 | 5.35 | 5.24 | 5.35 | 5.28 | -2.4% | 20.35 | 卖点 |
2023-03-24 | 000006 | 5.41 | 5.23 | 5.3 | 5.41 | 2.08% | 31.26 | 买点 |
2023-03-23 | 000006 | 5.33 | 5.26 | 5.31 | 5.3 | -0.75% | 17.19 | -- |
2023-03-22 | 000006 | 5.38 | 5.3 | 5.33 | 5.34 | 0.38% | 17.42 | -- |
2023-03-21 | 000006 | 5.33 | 5.25 | 5.3 | 5.32 | 0.19% | 15.02 | -- |
2023-03-20 | 000006 | 5.43 | 5.3 | 5.41 | 5.31 | -1.48% | 20.39 | -- |
2023-03-17 | 000006 | 5.46 | 5.38 | 5.43 | 5.39 | 0% | 20.05 | -- |
2023-03-16 | 000006 | 5.47 | 5.32 | 5.34 | 5.39 | 0.19% | 18.57 | -- |
2023-03-15 | 000006 | 5.42 | 5.35 | 5.35 | 5.38 | 0.56% | 16.54 | -- |
2023-03-14 | 000006 | 5.44 | 5.31 | 5.42 | 5.35 | -2.01% | 24.97 | -- |
2023-03-13 | 000006 | 5.56 | 5.42 | 5.5 | 5.46 | -3.36% | 31.08 | -- |
2023-03-10 | 000006 | 5.78 | 5.36 | 5.48 | 5.65 | 1.99% | 56.5 | -- |
2023-03-09 | 000006 | 5.57 | 5.46 | 5.56 | 5.54 | -0.36% | 19.38 | -- |
2023-03-08 | 000006 | 5.56 | 5.47 | 5.51 | 5.56 | 0.91% | 17.93 | -- |
2023-03-07 | 000006 | 5.68 | 5.5 | 5.66 | 5.51 | -2.48% | 37.26 | -- |
2023-03-06 | 000006 | 5.82 | 5.63 | 5.8 | 5.65 | -3.75% | 47.47 | 卖点 |
2023-03-03 | 000006 | 5.91 | 5.68 | 5.68 | 5.87 | 2.8% | 62.1 | 买点 |
2023-03-02 | 000006 | 5.75 | 5.66 | 5.75 | 5.71 | -1.04% | 34.24 | 卖点 |
2023-03-01 | 000006 | 5.79 | 5.64 | 5.68 | 5.77 | 0.7% | 40.81 | -- |
2023-02-28 | 000006 | 5.75 | 5.62 | 5.74 | 5.73 | 0.17% | 40.24 | -- |
2023-02-27 | 000006 | 5.97 | 5.69 | 5.92 | 5.72 | -2.72% | 53.33 | -- |
2023-02-24 | 000006 | 5.98 | 5.79 | 5.91 | 5.88 | -1.01% | 54.67 | -- |
2023-02-23 | 000006 | 6.12 | 5.9 | 5.98 | 5.94 | -2.14% | 93.28 | -- |
2023-02-22 | 000006 | 6.15 | 5.64 | 5.83 | 6.07 | 4.3% | 158 | -- |