近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
平安银行(000001)今日涨幅为4.55%，平均成交的价格为：11.76，其中成交最活跃的的价格为：12.25、12.26、12.24，成交密集的手数区间：1000-1500、3000-5000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.25 | 286.64万 | 0.74% | 196.53万 | 0.51% |
| 12.26 | 159.3万 | 0.41% | 84.63万 | 0.22% |
| 12.24 | 158.74万 | 0.41% | 67.94万 | 0.18% |
| 12.28 | 95.89万 | 0.25% | 29.69万 | 0.08% |
| 12.27 | 63.55万 | 0.16% | 8.87万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 598.95万 | 3993.03 | 437.42万 | 2916.13 |
| 3000-5000 | 288.02万 | 576.05 | 149.85万 | 299.71 |
| 1500-2000 | 253.43万 | 1267.16 | 152.47万 | 762.35 |
| 2000-3000 | 168.35万 | 561.17 | 198.93万 | 663.1 |
| 5000-7000 | 127.8万 | 182.57 | 0 | 0 |
平安银行(000001)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
平安银行(000001)价格支撑位：10.22，压力位：12.28，5日均价：11.2，20日均价：10.89，60日均价：11.82，当前价格：11.95。在近60交易日内：区间涨跌幅：-3.47%，区间振幅：23.26%；沪深300涨跌幅：-9.48%，区间换手率：0.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000001 | 12.44 | 12.32 | 12.43 | 12.34 | -1.2% | 68.84 | -- |
| 2023-05-18 | 000001 | 12.64 | 12.43 | 12.57 | 12.49 | 0% | 68.72 | -- |
| 2023-05-17 | 000001 | 12.64 | 12.44 | 12.58 | 12.49 | -1.03% | 75.46 | -- |
| 2023-05-16 | 000001 | 12.92 | 12.57 | 12.8 | 12.62 | -1.64% | 99.83 | 卖点 |
| 2023-05-15 | 000001 | 12.85 | 12.45 | 12.68 | 12.83 | 1.66% | 92.83 | 买点 |
| 2023-05-12 | 000001 | 12.87 | 12.61 | 12.82 | 12.62 | -1.79% | 88.56 | 卖点 |
| 2023-05-11 | 000001 | 13.12 | 12.8 | 12.95 | 12.85 | 0.08% | 90.38 | -- |
| 2023-05-10 | 000001 | 13.26 | 12.8 | 13.17 | 12.84 | -2.43% | 123.71 | -- |
| 2023-05-09 | 000001 | 13.6 | 13.13 | 13.4 | 13.16 | -1.2% | 242.25 | -- |
| 2023-05-08 | 000001 | 13.49 | 12.84 | 12.94 | 13.32 | 3.18% | 263.07 | -- |
| 2023-05-05 | 000001 | 13.11 | 12.75 | 12.78 | 12.91 | 1.41% | 176.22 | -- |
| 2023-05-04 | 000001 | 12.83 | 12.19 | 12.4 | 12.73 | 1.43% | 147.83 | -- |
| 2023-04-28 | 000001 | 12.78 | 12.22 | 12.26 | 12.55 | 2.37% | 144.53 | 买点 |
| 2023-04-27 | 000001 | 12.35 | 12 | 12.06 | 12.26 | 1.16% | 100.41 | -- |
| 2023-04-26 | 000001 | 12.25 | 11.99 | 12.25 | 12.12 | -1.3% | 99.13 | -- |
| 2023-04-25 | 000001 | 12.37 | 12.12 | 12.14 | 12.28 | 1.49% | 130.19 | -- |
| 2023-04-24 | 000001 | 12.5 | 12.03 | 12.48 | 12.1 | -3.2% | 146.77 | -- |
| 2023-04-21 | 000001 | 12.83 | 12.48 | 12.7 | 12.5 | -1.96% | 91.87 | 卖点 |
| 2023-04-20 | 000001 | 12.9 | 12.62 | 12.9 | 12.75 | -0.78% | 81.18 | -- |
| 2023-04-19 | 000001 | 13.07 | 12.83 | 13.02 | 12.85 | -1.15% | 101.44 | -- |
| 2023-04-18 | 000001 | 13.2 | 12.89 | 12.93 | 13 | 0.54% | 153.89 | -- |
| 2023-04-17 | 000001 | 12.94 | 12.6 | 12.66 | 12.93 | 1.89% | 130.42 | -- |
| 2023-04-14 | 000001 | 12.9 | 12.58 | 12.6 | 12.69 | 1.04% | 129.8 | 买点 |
| 2023-04-13 | 000001 | 12.67 | 12.3 | 12.41 | 12.56 | 0.64% | 113.16 | -- |
| 2023-04-12 | 000001 | 12.59 | 12.45 | 12.58 | 12.48 | -0.48% | 91 | -- |
| 2023-04-11 | 000001 | 12.72 | 12.52 | 12.7 | 12.54 | -1.1% | 77.78 | 卖点 |
| 2023-04-10 | 000001 | 12.7 | 12.58 | 12.64 | 12.68 | 0.48% | 64.02 | 买点 |
| 2023-04-07 | 000001 | 12.69 | 12.5 | 12.57 | 12.62 | 0.32% | 60.79 | -- |
| 2023-04-06 | 000001 | 12.61 | 12.5 | 12.6 | 12.58 | -0.55% | 56.33 | -- |
| 2023-04-04 | 000001 | 12.72 | 12.59 | 12.64 | 12.65 | -0.16% | 64.75 | -- |
| 2023-04-03 | 000001 | 12.69 | 12.46 | 12.55 | 12.67 | 1.12% | 74.04 | -- |
| 2023-03-31 | 000001 | 12.77 | 12.51 | 12.69 | 12.53 | -1.18% | 86.55 | -- |
| 2023-03-30 | 000001 | 12.71 | 12.41 | 12.55 | 12.68 | 1.2% | 82.45 | -- |
| 2023-03-29 | 000001 | 12.74 | 12.5 | 12.73 | 12.53 | -0.87% | 59.61 | -- |
| 2023-03-28 | 000001 | 12.73 | 12.55 | 12.66 | 12.64 | 0.32% | 67.39 | -- |
| 2023-03-27 | 000001 | 12.81 | 12.46 | 12.8 | 12.6 | -1.72% | 100.84 | -- |
| 2023-03-24 | 000001 | 12.86 | 12.76 | 12.85 | 12.82 | -0.62% | 62.15 | 卖点 |
| 2023-03-23 | 000001 | 12.9 | 12.63 | 12.7 | 12.9 | 0.86% | 80.43 | 买点 |
| 2023-03-22 | 000001 | 12.88 | 12.71 | 12.75 | 12.79 | 0.71% | 87.67 | -- |
| 2023-03-21 | 000001 | 12.78 | 12.5 | 12.65 | 12.7 | 1.03% | 84.07 | -- |
| 2023-03-20 | 000001 | 12.85 | 12.55 | 12.76 | 12.57 | -1.41% | 118.88 | -- |
| 2023-03-17 | 000001 | 13.04 | 12.65 | 12.99 | 12.75 | -0.55% | 155.68 | -- |
| 2023-03-16 | 000001 | 13.03 | 12.8 | 12.89 | 12.82 | -1.76% | 91.68 | -- |
| 2023-03-15 | 000001 | 13.18 | 12.94 | 13.05 | 13.05 | 1.4% | 97.94 | -- |
| 2023-03-14 | 000001 | 13 | 12.73 | 12.99 | 12.87 | -1.38% | 114.91 | -- |
| 2023-03-13 | 000001 | 13.29 | 13 | 13.12 | 13.05 | -0.68% | 100.06 | -- |
| 2023-03-10 | 000001 | 13.27 | 13 | 13 | 13.14 | -0.45% | 85.7 | -- |
| 2023-03-09 | 000001 | 13.58 | 13.13 | 13.54 | 13.2 | -2.44% | 173.61 | -- |
| 2023-03-08 | 000001 | 13.64 | 13.4 | 13.63 | 13.53 | -1.17% | 109.69 | -- |
| 2023-03-07 | 000001 | 14.1 | 13.65 | 13.85 | 13.69 | -1.16% | 127.93 | -- |
| 2023-03-06 | 000001 | 14.3 | 13.72 | 14.3 | 13.85 | -3.08% | 145.58 | 卖点 |
| 2023-03-03 | 000001 | 14.37 | 14.14 | 14.35 | 14.29 | 0.35% | 69.1 | -- |
| 2023-03-02 | 000001 | 14.44 | 14.06 | 14.13 | 14.24 | 0.49% | 101.59 | -- |
| 2023-03-01 | 000001 | 14.19 | 13.74 | 13.8 | 14.17 | 2.83% | 122.35 | 买点 |
| 2023-02-28 | 000001 | 13.85 | 13.61 | 13.75 | 13.78 | 0.66% | 60.79 | -- |
| 2023-02-27 | 000001 | 13.88 | 13.68 | 13.75 | 13.69 | -1.23% | 62.15 | -- |
| 2023-02-24 | 000001 | 14.03 | 13.8 | 14.02 | 13.86 | -1.35% | 73 | 卖点 |
| 2023-02-23 | 000001 | 14.32 | 13.98 | 14 | 14.05 | 0.21% | 82.45 | -- |
| 2023-02-22 | 000001 | 14.12 | 13.94 | 14 | 14.02 | -0.57% | 63.89 | -- |