2023年6月20日
金银河(300619)千股千评 300619千股千评 近30天千股千评
金银河(300619)千股千评 300619千股千评 近30天千股千评
| D- | 股票走势：较弱
股票质地：较差 | 注意该股排在倒数4%的位置 |
| 目前仍处于整理阶段 关注操盘线信号提示 |
| 股评：目前仍处于整理阶段 关注操盘线信号提示 |
- 个股表现：3.8 分
- 行业走势：0.0 分
- 公司运营：0.0 分
- 消息评测：5.3 分
- 行业背景：0.0 分
- 机构动向：6.3 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
基本面差，短期需观望 |
62.29 |
0.55 |
0.8908 |
61.74 |
61.73 |
62.69 |
61.58 |
| 2023-06-16 |
基本面差，走势平淡 |
61.74 |
-0.34 |
-0.5477 |
62.08 |
61.8 |
62.59 |
61.68 |
| 2023-06-15 |
基本面差，走势平淡 |
62.08 |
0.68 |
1.1075 |
61.4 |
61.27 |
62.51 |
61.26 |
| 2023-06-14 |
基本面差，走势平淡 |
61.4 |
-0.79 |
-1.2703 |
62.19 |
62.64 |
62.93 |
61.37 |
| 2023-06-13 |
基本面差，走势平淡 |
62.19 |
-1.46 |
-2.2938 |
63.65 |
63.4 |
63.91 |
62 |
| 2023-06-12 |
基本面差，走势平淡 |
63.65 |
1.78 |
2.8770 |
61.87 |
61.51 |
64.31 |
61.51 |
| 2023-06-09 |
基本面差，走势平淡 |
61.87 |
0.2 |
0.3243 |
61.67 |
61.26 |
62.29 |
61.26 |
| 2023-06-08 |
基本面差，短期需观望 |
61.67 |
0.31 |
0.5052 |
61.36 |
61.11 |
62.08 |
61.11 |
| 2023-06-07 |
基本面差，短期需观望 |
61.36 |
-0.32 |
-0.5188 |
61.68 |
61.76 |
62.18 |
61.1 |
| 2023-06-06 |
基本面差，短期需观望 |
61.68 |
-0.88 |
-1.4066 |
62.56 |
62.56 |
62.56 |
61.56 |
| 2023-06-05 |
基本面差，走势平淡 |
62.56 |
-1.19 |
-1.8667 |
63.75 |
64.3 |
64.32 |
62.45 |
| 2023-06-02 |
基本面差，走势平淡 |
63.75 |
-0.63 |
-0.9786 |
64.38 |
64.38 |
64.96 |
63.5 |
| 2023-06-01 |
基本面差，走势平淡 |
64.38 |
1.38 |
2.1905 |
63 |
62.83 |
65.77 |
62.5 |
| 2023-05-31 |
基本面差，走势平淡 |
63 |
0.95 |
1.5310 |
62.05 |
62.36 |
63.58 |
61.46 |
| 2023-05-30 |
基本面差，短期需观望 |
62.05 |
0.61 |
0.9928 |
61.44 |
62.07 |
62.8 |
61.12 |
| 2023-05-29 |
基本面差，短期需观望 |
61.44 |
-0.6 |
-0.9671 |
62.04 |
62.46 |
62.46 |
61.4 |
| 2023-05-26 |
基本面差，短期需观望 |
62.04 |
-0.76 |
-1.2102 |
62.8 |
62.01 |
62.45 |
61.46 |
| 2023-05-25 |
基本面差，走势较强，可考虑波段操作 |
62.8 |
-0.15 |
-0.2383 |
62.95 |
62.67 |
63.21 |
62.12 |
| 2023-05-24 |
基本面差，走势较强，可考虑波段操作 |
62.95 |
0.94 |
1.5159 |
62.01 |
61.81 |
63.76 |
61.81 |
| 2023-05-23 |
基本面差，走势较强，可考虑波段操作 |
62.01 |
-1.42 |
-2.2387 |
63.43 |
63.03 |
64.3 |
61.8 |
| 2023-05-22 |
基本面差，走势较强，可考虑波段操作 |
63.43 |
-0.92 |
-1.4297 |
64.35 |
63.98 |
64.82 |
63.4 |
| 2023-05-19 |
基本面差，走势较强，可考虑波段操作 |
64.35 |
0.62 |
0.9729 |
63.73 |
63.41 |
65.5 |
62.5 |
| 2023-05-18 |
基本面差，走势平淡 |
63.73 |
1.38 |
2.2133 |
62.35 |
62.42 |
66.6 |
62.38 |
| 2023-05-17 |
基本面差，走势平淡 |
62.35 |
0.01 |
0.0160 |
62.34 |
62.43 |
63.15 |
61.71 |
| 2023-05-16 |
基本面差，走势平淡 |
62.34 |
-0.91 |
-1.4387 |
63.25 |
63.25 |
63.98 |
61.37 |
| 2023-05-15 |
基本面差，走势较强，可考虑波段操作 |
63.25 |
1.08 |
1.7372 |
62.17 |
62.62 |
66.66 |
62.06 |
| 2023-05-12 |
基本面差，走势较强，可考虑波段操作 |
62.17 |
-1.13 |
-1.7852 |
63.3 |
63.3 |
63.71 |
62.06 |
| 2023-05-11 |
基本面差，走势较强，可考虑波段操作 |
63.3 |
-0.86 |
-1.3404 |
64.16 |
64.63 |
64.8 |
63.3 |
| 2023-05-10 |
基本面差，走势较强，可考虑波段操作 |
64.16 |
0.99 |
1.5672 |
63.17 |
62.79 |
64.44 |
61.8 |
| 2023-05-09 |
基本面差，走势较强，可考虑波段操作 |
63.17 |
1.37 |
2.2168 |
61.8 |
62 |
65.5 |
62 |
300619六维评分
