2023年6月20日
欧克科技(001223)千股千评 001223千股千评 近30天千股千评
欧克科技(001223)千股千评 001223千股千评 近30天千股千评
| D- | 股票走势：平稳
股票质地：较差 | 注意该股排在倒数7%的位置 |
| 短期走势不确定 以观望为主 建议关注走势变化 |
| 股评：短期走势不确定 以观望为主 建议关注走势变化 |
- 个股表现：6.2 分
- 行业走势：0.0 分
- 公司运营：0.0 分
- 消息评测：5.0 分
- 行业背景：0.0 分
- 机构动向：7.7 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
基本面差，走势平淡 |
80.02 |
-3.58 |
-4.2823 |
83.6 |
83.58 |
85.79 |
78.9 |
| 2023-06-16 |
基本面差，走势平淡 |
83.6 |
3.85 |
4.8276 |
79.75 |
79.81 |
84 |
79.41 |
| 2023-06-15 |
基本面差，走势平淡 |
79.75 |
0.85 |
1.0773 |
78.9 |
78.7 |
80.3 |
76.36 |
| 2023-06-14 |
基本面差，走势平淡 |
78.9 |
-0.32 |
-0.4039 |
79.22 |
78.85 |
79.08 |
76.25 |
| 2023-06-13 |
基本面差，走势平淡 |
79.22 |
-0.95 |
-1.1850 |
80.17 |
79.5 |
80.38 |
77.92 |
| 2023-06-12 |
基本面差，走势平淡 |
80.17 |
-0.57 |
-0.7060 |
80.74 |
83 |
83.49 |
79.27 |
| 2023-06-09 |
基本面差，走势平淡 |
80.74 |
4.98 |
6.5734 |
75.76 |
75.84 |
82 |
75.73 |
| 2023-06-08 |
基本面差，走势平淡 |
75.76 |
-1.14 |
-1.4824 |
76.9 |
77 |
78.6 |
75.49 |
| 2023-06-07 |
基本面差，走势平淡 |
76.9 |
0.47 |
0.6149 |
76.43 |
76.43 |
79.99 |
75.67 |
| 2023-06-06 |
基本面差，走势平淡 |
76.43 |
4.46 |
6.1970 |
71.97 |
71.7 |
77.6 |
71.28 |
| 2023-06-05 |
基本面差，短期需观望 |
71.97 |
5.05 |
7.5463 |
66.92 |
67 |
72.88 |
66.13 |
| 2023-06-02 |
基本面差，短期需观望 |
66.92 |
1.24 |
1.8879 |
65.68 |
65.68 |
67.1 |
65.68 |
| 2023-06-01 |
基本面差，短期需观望 |
65.68 |
-0.91 |
-1.3666 |
66.59 |
66 |
66.97 |
64.56 |
| 2023-05-31 |
基本面差，短期需观望 |
66.59 |
-2.76 |
-3.9798 |
69.35 |
68.91 |
69.39 |
65.51 |
| 2023-05-30 |
基本面差，短期需观望 |
69.35 |
0.09 |
0.1299 |
69.26 |
68.78 |
71.58 |
68.43 |
| 2023-05-29 |
基本面差，短期需观望 |
69.26 |
-0.45 |
-0.6455 |
69.71 |
69.18 |
70.2 |
68.28 |
| 2023-05-26 |
基本面差，走势平淡 |
69.71 |
-1.19 |
-1.6784 |
70.9 |
70.91 |
71.02 |
69.2 |
| 2023-05-25 |
基本面差，走势平淡 |
70.9 |
-1.39 |
-1.9228 |
72.29 |
72.29 |
72.29 |
70.21 |
| 2023-05-24 |
基本面差，走势平淡 |
72.29 |
-1.06 |
-1.4451 |
73.35 |
73 |
73.66 |
71.2 |
| 2023-05-23 |
基本面差，走势平淡 |
73.35 |
2.65 |
3.7482 |
70.7 |
70.72 |
75.49 |
69.95 |
| 2023-05-22 |
基本面差，走势平淡 |
70.7 |
0.28 |
0.3976 |
70.42 |
70.33 |
71.08 |
69 |
| 2023-05-19 |
基本面差，走势平淡 |
70.42 |
-0.14 |
-0.1984 |
70.56 |
70.6 |
70.99 |
69.65 |
| 2023-05-18 |
基本面差，走势平淡 |
70.56 |
0.33 |
0.4699 |
70.23 |
70.23 |
72.47 |
70.23 |
| 2023-05-17 |
基本面差，走势平淡 |
70.23 |
0.19 |
0.2713 |
70.04 |
70.04 |
72.49 |
69.44 |
| 2023-05-16 |
基本面差，走势平淡 |
70.04 |
-1.36 |
-1.9048 |
71.4 |
71 |
72.71 |
69.6 |
| 2023-05-15 |
基本面差，走势平淡 |
71.4 |
1.68 |
2.4096 |
69.72 |
69.8 |
71.9 |
67.95 |
| 2023-05-12 |
基本面差，走势平淡 |
69.72 |
0.56 |
0.8097 |
69.16 |
69.1 |
71.47 |
68.9 |
| 2023-05-11 |
基本面差，走势平淡 |
69.16 |
0.28 |
0.4065 |
68.88 |
68.93 |
70.8 |
66.9 |
| 2023-05-10 |
基本面差，走势平淡 |
68.88 |
5.32 |
8.3700 |
63.56 |
63.55 |
69.89 |
63.04 |
| 2023-05-09 |
基本面差，走势平淡 |
63.56 |
-2.92 |
-4.3923 |
66.48 |
65.99 |
66 |
63.43 |
001223六维评分
