2023年6月20日
盛航股份(001205)千股千评 001205千股千评 近30天千股千评
盛航股份(001205)千股千评 001205千股千评 近30天千股千评
A | 股票走势:较弱 股票质地:优秀 | 恭喜,该股战胜了96%的股票 |
短线反弹结束 建议继续保持谨慎 |
股评:短线反弹结束 建议继续保持谨慎 |
- 个股表现:3.8 分
- 行业走势:3.2 分
- 公司运营:8.8 分
- 消息评测:5.0 分
- 行业背景:3.2 分
- 机构动向:7.3 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.38 |
-0.71 |
-3.3665 |
21.09 |
21 |
21.05 |
20.36 |
2023-06-16 |
业绩平淡,走势平稳,可继续持有 |
21.09 |
0.54 |
2.6277 |
20.55 |
20.57 |
21.13 |
20.43 |
2023-06-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.55 |
-0.14 |
-0.6767 |
20.69 |
20.6 |
20.86 |
20.44 |
2023-06-14 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.69 |
-0.11 |
-0.5288 |
20.8 |
21 |
21 |
20.61 |
2023-06-13 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.8 |
-0.1 |
-0.4785 |
20.9 |
20.9 |
21.1 |
20.71 |
2023-06-12 |
业绩平淡,走势平稳,可继续持有 |
20.9 |
0.3 |
1.4563 |
20.6 |
20.6 |
21.13 |
20.46 |
2023-06-09 |
业绩平淡,走势平稳,可继续持有 |
20.6 |
-0.24 |
-1.1516 |
20.84 |
20.95 |
21.13 |
20.54 |
2023-06-08 |
业绩平淡,走势平稳,可继续持有 |
20.84 |
-0.26 |
-1.2322 |
21.1 |
21.16 |
21.25 |
20.74 |
2023-06-07 |
业绩平淡,走势平稳,可继续持有 |
21.1 |
-0.24 |
-1.1246 |
21.34 |
21.62 |
21.67 |
21.02 |
2023-06-06 |
业绩平淡,走势平稳,可继续持有 |
21.34 |
-0.36 |
-1.6590 |
21.7 |
21.84 |
21.84 |
21.27 |
2023-06-05 |
业绩平淡,走势平稳,可继续持有 |
21.7 |
0.92 |
4.4273 |
20.78 |
20.83 |
21.74 |
20.7 |
2023-06-02 |
业绩平淡,走势平稳,可继续持有 |
20.78 |
0.36 |
1.7630 |
20.42 |
20.5 |
20.82 |
20.35 |
2023-06-01 |
业绩平淡,走势平稳,可继续持有 |
20.42 |
0.23 |
1.1392 |
20.19 |
20.12 |
20.65 |
19.98 |
2023-05-31 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.19 |
-0.07 |
-0.3455 |
20.26 |
20.31 |
20.38 |
20.05 |
2023-05-30 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.26 |
0.09 |
0.4462 |
20.17 |
20.17 |
20.3 |
19.93 |
2023-05-29 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.17 |
0.06 |
0.2984 |
20.11 |
20.4 |
20.4 |
20.05 |
2023-05-26 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.11 |
-0.37 |
-1.8066 |
20.48 |
20.49 |
20.5 |
19.98 |
2023-05-25 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.48 |
0 |
0.0000 |
20.48 |
20.32 |
20.65 |
20.28 |
2023-05-24 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.48 |
0.04 |
0.1957 |
20.44 |
20.46 |
20.55 |
20.09 |
2023-05-23 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.44 |
-0.49 |
-2.3411 |
20.93 |
20.93 |
21.02 |
20.42 |
2023-05-22 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.93 |
0.1 |
0.4801 |
20.83 |
20.72 |
21.05 |
20.6 |
2023-05-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.83 |
-0.1 |
-0.4778 |
20.93 |
20.93 |
21 |
20.65 |
2023-05-18 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.93 |
-0.25 |
-1.1804 |
21.18 |
21.17 |
21.22 |
20.79 |
2023-05-17 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.18 |
-0.07 |
-0.3294 |
21.25 |
21.11 |
21.39 |
20.9 |
2023-05-16 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.25 |
-0.04 |
-0.1879 |
21.29 |
21.27 |
21.55 |
21 |
2023-05-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.29 |
-0.16 |
-0.7459 |
21.45 |
21.5 |
21.75 |
20.75 |
2023-05-12 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.45 |
0.24 |
1.1315 |
21.21 |
21.17 |
21.85 |
21.11 |
2023-05-11 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.21 |
0.31 |
1.4833 |
20.9 |
20.9 |
21.35 |
20.72 |
2023-05-10 |
业绩平淡,走势平稳,可继续持有 |
20.9 |
-0.97 |
-4.4353 |
21.87 |
21.8 |
21.98 |
20.45 |
2023-05-09 |
业绩平淡,走势平稳,可继续持有 |
21.87 |
0.29 |
1.3438 |
21.58 |
21.48 |
22.33 |
21.28 |
001205六维评分