信息发展(300469)资金流向300469实时资金流向信息发展实时资金流向

信息发展(300469)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

信息发展(300469)资金流向 300469实时资金流向信息发展实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300469 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	14.7	3.01%	7737.71	5604.05	2133.66	15.23	1.98%	1.12%
14:57:00	14.7	3.01%	7736.98	5604.05	2132.92	15.22	1.98%	1.11%
14:56:00	14.72	3.15%	7683.75	5586.42	2097.33	15.06	1.99%	1.05%
14:55:00	14.74	3.29%	7674.18	5398.01	2276.17	16.58	3.06%	1.06%
14:54:00	14.76	3.43%	7662.09	5339.79	2322.3	17.01	3.08%	1.09%
14:53:00	14.77	3.5%	7629.74	5292.99	2336.75	17.21	3.1%	1.01%
14:52:00	14.77	3.5%	7605.96	5273.36	2332.61	17.24	3.11%	0.97%
14:51:00	14.74	3.29%	7550.65	5264.06	2286.59	16.98	3.12%	0.92%
14:50:00	14.7	3.01%	7438.61	5259.94	2178.67	16.33	3.15%	0.93%
14:49:00	14.7	3.01%	7416.25	5241.27	2174.98	16.35	3.16%	0.95%
14:48:00	14.7	3.01%	7380.33	5221.71	2158.62	16.3	3.18%	0.93%
14:47:00	14.68	2.87%	7359.71	5211.87	2147.84	16.26	3.18%	1.01%
14:46:00	14.72	3.15%	7348.62	5205.41	2143.21	16.25	3.19%	1.02%
14:45:00	14.72	3.15%	7307.32	5188.14	2119.19	16.14	3.2%	1.02%
14:44:00	14.69	2.94%	7204.26	5171.83	2032.43	15.65	3.24%	1.04%
14:43:00	14.62	2.45%	7101.45	5171.83	1929.62	14.98	3.27%	1.03%
14:42:00	14.59	2.24%	6956.88	5159.28	1797.6	14.13	3.31%	1.03%
14:41:00	14.59	2.24%	6906.43	5117.69	1788.73	14.16	3.33%	0.97%
14:40:00	14.55	1.96%	6877.69	5108.68	1769.02	14.05	3.34%	0.87%
14:39:00	14.57	2.1%	6867.81	5095.43	1772.37	14.1	3.35%	0.85%
14:38:00	14.57	2.1%	6865.47	5091.94	1773.53	14.12	3.35%	0.86%
14:37:00	14.57	2.1%	6738.81	5075.05	1663.75	13.41	3.39%	0.81%
14:36:00	14.53	1.82%	6667.34	5058.93	1608.41	13.06	3.41%	0.81%
14:35:00	14.54	1.89%	6637.08	5051.96	1585.12	12.91	3.43%	0.86%
14:34:00	14.55	1.96%	6621.22	4975.19	1646.03	13.51	3.45%	0.94%
14:33:00	14.57	2.1%	6612.05	4947.27	1664.79	13.7	3.46%	0.87%
14:32:00	14.53	1.82%	6581.21	4941.01	1640.2	13.54	3.47%	0.9%
14:31:00	14.52	1.75%	6577.57	4940.57	1637	13.52	3.47%	0.87%
14:30:00	14.53	1.82%	6563.76	4934.08	1629.68	13.48	3.48%	0.92%
14:29:00	14.53	1.82%	6551.85	4914.77	1637.08	13.58	3.49%	0.87%
14:28:00	14.53	1.82%	6551.85	4900.67	1651.17	13.71	3.49%	0.87%
14:27:00	14.54	1.89%	6551.85	4897.33	1654.52	13.74	3.49%	0.9%
14:26:00	14.55	1.96%	6546.31	4893.4	1652.91	13.74	3.5%	0.93%
14:25:00	14.54	1.89%	6532.04	4891.8	1640.24	13.66	3.5%	0.94%
14:24:00	14.55	1.96%	6528.84	4891.66	1637.19	13.64	3.5%	0.92%
14:23:00	14.56	2.03%	6528.7	4882.05	1646.64	13.73	3.51%	0.94%
14:22:00	14.57	2.1%	6527.82	4851.18	1676.65	14.01	3.52%	0.94%
14:21:00	14.6	2.31%	6524.91	4849.86	1675.04	14.01	3.52%	0.92%
14:20:00	14.61	2.38%	6523.74	4848.55	1675.19	14.01	3.52%	0.93%
14:19:00	14.62	2.45%	6513.5	4845.04	1668.46	13.97	3.52%	0.92%
14:18:00	14.6	2.31%	6502.98	4844.9	1658.08	13.89	3.52%	0.84%
14:17:00	14.6	2.31%	6487.07	4839.21	1647.86	13.83	3.53%	0.78%
14:16:00	14.62	2.45%	6486.92	4814.52	1672.4	14.07	3.54%	0.84%
14:15:00	14.62	2.45%	6483.41	4813.35	1670.06	14.06	3.54%	0.82%
14:14:00	14.6	2.31%	6480.92	4811.6	1669.32	14.05	3.54%	0.82%
14:13:00	14.6	2.31%	6479.76	4810.43	1669.32	14.06	3.54%	0.82%
14:12:00	14.6	2.31%	6473.18	4799.48	1673.7	14.12	3.55%	0.79%
14:11:00	14.6	2.31%	6472.3	4794.08	1678.22	14.17	3.55%	0.83%
14:10:00	14.6	2.31%	6449.24	4793.65	1655.59	14	3.56%	0.74%
14:09:00	14.54	1.89%	6224.56	4791.03	1433.53	12.36	1.71%	0.75%
14:08:00	14.54	1.89%	6210.6	4783.77	1426.83	12.33	1.72%	0.63%
14:07:00	14.54	1.89%	6198.53	4778.97	1419.56	12.28	1.72%	0.67%
14:06:00	14.51	1.68%	6191.84	4777.23	1414.61	12.25	1.72%	0.63%
14:05:00	14.52	1.75%	6188.07	4745.73	1442.34	12.53	1.73%	0.63%
14:04:00	14.52	1.75%	6181.24	4744.13	1437.11	12.49	1.73%	0.59%
14:03:00	14.5	1.61%	6130.49	4744.13	1386.35	12.11	1.73%	0.5%
14:02:00	14.48	1.47%	6113.53	4744.13	1369.39	11.98	1.74%	0.42%
14:01:00	14.52	1.75%	6109.61	4690.95	1418.66	12.47	1.75%	0.51%
14:00:00	14.52	1.75%	6105.4	4687.62	1417.78	12.47	1.75%	0.5%
13:59:00	14.5	1.61%	6102.64	4687.62	1415.02	12.45	1.75%	0.48%
13:58:00	14.54	1.89%	6094.65	4654.67	1439.98	12.71	1.75%	0.5%
13:57:00	14.55	1.96%	6093.77	4645.07	1448.7	12.8	1.76%	0.51%
13:56:00	14.55	1.96%	6081.55	4633.15	1448.4	12.83	1.76%	0.41%
13:55:00	14.54	1.89%	6075.44	4633.15	1442.29	12.78	1.76%	0.35%
13:54:00	14.54	1.89%	6056.38	4630.1	1426.28	12.66	1.76%	0.37%
13:53:00	14.52	1.75%	6056.38	4628.64	1427.74	12.68	1.76%	0.38%
13:52:00	14.54	1.89%	6054.49	4621.95	1432.54	12.73	1.77%	0.42%
13:51:00	14.58	2.17%	6054.34	4616.28	1438.06	12.79	1.77%	0.47%
13:50:00	14.5	1.61%	6049.09	4616.28	1432.81	12.75	1.77%	0.43%
13:49:00	14.58	2.17%	6048.07	4586.54	1461.54	13.18	1.79%	0.43%
13:48:00	14.58	2.17%	6031.47	4544.92	1486.55	13.47	1.8%	0.58%
13:47:00	14.58	2.17%	6009.6	4536.46	1473.14	13.39	1.81%	0.53%
13:46:00	14.57	2.1%	5985.55	4536.46	1449.09	13.2	1.81%	0.46%
13:45:00	14.57	2.1%	5980.3	4533.98	1446.32	13.18	1.81%	0.43%
13:44:00	14.57	2.1%	5975.35	4525.83	1449.52	13.23	1.81%	0.42%
13:43:00	14.58	2.17%	5963.4	4516.07	1447.32	13.24	1.82%	0.42%
13:42:00	14.58	2.17%	5959.61	4515.05	1444.55	13.22	1.82%	0.4%
13:41:00	14.62	2.45%	5952.9	4399.08	1553.82	14.38	1.84%	0.59%
13:40:00	14.65	2.66%	5949.53	4374.22	1575.31	14.62	1.84%	0.65%
13:39:00	14.67	2.8%	5949.09	4329.68	1619.41	15.09	1.85%	0.73%
13:38:00	14.65	2.66%	5946.31	4327.92	1618.39	15.09	1.85%	0.73%
13:37:00	14.65	2.66%	5938.98	4327.92	1611.06	15.03	1.85%	0.66%
13:36:00	14.66	2.73%	5913.19	4148.53	1764.66	16.79	3.56%	0.68%
13:35:00	14.67	2.8%	5900.14	4114.38	1785.76	17.07	3.58%	0.69%
13:34:00	14.69	2.94%	5879.86	4096.04	1783.82	17.11	3.59%	0.69%
13:33:00	14.69	2.94%	5865.17	4077.68	1787.49	17.2	3.6%	0.65%
13:32:00	14.73	3.22%	5845.44	4060.81	1784.62	17.24	3.61%	0.67%
13:31:00	14.71	3.08%	5767.76	4058.16	1709.6	16.64	3.64%	0.6%
13:30:00	14.74	3.29%	5764.23	3998.86	1765.37	17.29	3.66%	0.57%
13:29:00	14.76	3.43%	5764.08	3897.69	1866.39	18.46	3.7%	0.62%
13:28:00	14.76	3.43%	5762.6	3879.83	1882.78	18.66	3.71%	0.63%
13:27:00	14.76	3.43%	5758.61	3875.99	1882.62	18.67	3.71%	0.63%
13:26:00	14.79	3.64%	5749.16	3859.88	1889.28	18.79	3.72%	0.66%
13:25:00	14.81	3.78%	5747.68	3856.62	1891.05	18.82	3.72%	0.68%
13:24:00	14.81	3.78%	5741.9	3774.58	1967.32	19.75	3.76%	0.69%
13:23:00	14.84	3.99%	5740.86	3758.13	1982.73	19.94	3.76%	0.69%
13:22:00	14.85	4.06%	5737.15	3756.2	1980.95	19.93	3.76%	0.68%
13:21:00	14.86	4.13%	5737	3755.02	1981.99	19.94	3.76%	0.69%
13:20:00	14.88	4.27%	5736.85	3727.5	2009.35	20.28	3.77%	0.88%
13:19:00	14.89	4.34%	5736.85	3717.98	2018.88	20.39	3.78%	0.98%
13:18:00	14.9	4.41%	5734.47	3680.6	2053.87	20.83	3.79%	0.99%
13:17:00	14.88	4.27%	5680.26	3659.14	2021.12	20.65	3.82%	0.96%
13:16:00	14.81	3.78%	5550.04	3653.04	1897	19.66	3.88%	0.86%
13:15:00	14.75	3.36%	5436.23	3639.47	1796.76	18.87	3.93%	0.79%
13:14:00	14.76	3.43%	5433.28	3631.95	1801.33	18.94	3.93%	0.84%
13:13:00	14.77	3.5%	5432.98	3618.36	1814.62	19.11	3.94%	0.91%
13:12:00	14.79	3.64%	5429.14	3599.01	1830.13	19.32	3.95%	0.88%
13:11:00	14.78	3.57%	5424.56	3599.01	1825.55	19.28	3.95%	0.83%
13:10:00	14.79	3.64%	5424.56	3524.66	1899.89	20.22	3.98%	0.89%
13:09:00	14.78	3.57%	5412.13	3457.25	1954.89	20.99	4.02%	0.93%
13:08:00	14.8	3.71%	5404.29	3412.57	1991.72	21.5	4.04%	1.08%
13:07:00	14.82	3.85%	5389.91	3396.58	1993.33	21.6	4.05%	1.07%
13:06:00	14.86	4.13%	5375.79	3366.92	2008.88	21.87	4.07%	1.09%
13:05:00	14.8	3.71%	5356.95	3340.86	2016.09	22.06	4.09%	1.04%
13:04:00	14.81	3.78%	5329.11	3307.71	2021.4	22.27	4.12%	1.13%
13:03:00	14.83	3.92%	5316.36	3284.9	2031.46	22.47	4.14%	1.14%
13:02:00	14.82	3.85%	5308.79	3280.89	2027.9	22.5	4.15%	1.1%
13:01:00	14.83	3.92%	5300.03	3218.38	2081.65	23.28	4.18%	1.04%
11:30:00	14.92	4.56%	5289.5	3177.05	2112.45	23.92	4.24%	1.1%
11:29:00	14.93	4.63%	5252	3171.83	2080.17	23.67	4.26%	1.11%
11:28:00	14.95	4.77%	5235.11	3133.75	2101.37	24.06	4.28%	1.03%
11:27:00	14.97	4.91%	5138.83	3079.69	2059.14	24.02	4.36%	1.06%
11:26:00	14.81	3.78%	4880.83	3008.64	1872.19	22.72	2.62%	1.18%
11:25:00	14.75	3.36%	4614.57	2990.47	1624.1	20.42	2.72%	1.11%
11:24:00	14.74	3.29%	4606.61	2980.74	1625.86	20.49	2.72%	1.23%
11:23:00	14.74	3.29%	4604.98	2976.76	1628.22	20.53	2.72%	1.26%
11:22:00	14.74	3.29%	4593.92	2966.89	1627.04	20.57	2.73%	1.32%
11:21:00	14.74	3.29%	4585.23	2966.89	1618.34	20.48	2.73%	1.21%
11:20:00	14.72	3.15%	4548.42	2954.08	1594.34	20.31	2.75%	1.21%
11:19:00	14.72	3.15%	4536.94	2864.25	1672.69	21.58	2.79%	1.32%
11:18:00	14.72	3.15%	4489.75	2803.3	1686.44	22.13	2.84%	1.39%
11:17:00	14.71	3.08%	4468.83	2787.41	1681.42	22.18	2.85%	1.33%
11:16:00	14.7	3.01%	4445.45	2750.23	1695.23	22.54	2.87%	1.54%
11:15:00	14.65	2.66%	4111.71	2693.62	1418.09	19.9	1.17%	1.67%
11:14:00	14.58	2.17%	3891.93	2658.64	1233.29	17.95	-0.37%	1.71%
11:13:00	14.61	2.38%	3888.58	2645.66	1242.91	18.14	-0.37%	1.86%
11:12:00	14.63	2.52%	3883.6	2610.45	1273.15	18.69	-0.37%	1.79%
11:11:00	14.63	2.52%	3877.9	2607.09	1270.81	18.68	-0.37%	1.76%
11:10:00	14.62	2.45%	3870.58	2606.94	1263.64	18.59	-0.37%	1.66%
11:09:00	14.63	2.52%	3869.7	2606.65	1263.05	18.59	-0.37%	1.65%
11:08:00	14.64	2.59%	3859.16	2599.78	1259.39	18.58	-0.38%	1.6%
11:07:00	14.63	2.52%	3847.01	2598.75	1248.26	18.45	-0.38%	1.55%
11:06:00	14.64	2.59%	3821.13	2592.02	1229.1	18.26	-0.38%	1.6%
11:05:00	14.62	2.45%	3810.74	2583.26	1227.48	18.29	-0.38%	1.66%
11:04:00	14.62	2.45%	3796.56	2573.46	1223.1	18.29	-0.38%	1.6%
11:03:00	14.63	2.52%	3794.95	2571.27	1223.68	18.31	-0.38%	1.61%
11:02:00	14.64	2.59%	3792.46	2561.47	1230.99	18.45	-0.38%	1.58%
11:01:00	14.65	2.66%	3787.77	2553.42	1234.35	18.54	-0.38%	1.64%
11:00:00	14.65	2.66%	3776.93	2522.81	1254.13	18.95	-0.38%	1.69%
10:59:00	14.65	2.66%	3696.16	2514.02	1182.14	18.13	-0.39%	1.64%
10:58:00	14.63	2.52%	3609.56	2497.33	1112.23	17.33	-0.4%	1.5%
10:57:00	14.63	2.52%	3607.81	2496.6	1111.21	17.32	-0.4%	1.48%
10:56:00	14.64	2.59%	3593.46	2486.94	1106.52	17.32	-0.4%	1.59%
10:55:00	14.64	2.59%	3585.7	2465.88	1119.82	17.6	-0.4%	1.5%
10:54:00	14.65	2.66%	3570.16	2458.26	1111.9	17.54	-0.4%	1.59%
10:53:00	14.65	2.66%	3509.66	2443.17	1066.49	17.03	-0.41%	1.52%
10:52:00	14.61	2.38%	3408.09	2418.87	989.22	16.12	-0.41%	1.44%
10:51:00	14.57	2.1%	3338.16	2407.35	930.82	15.37	-0.42%	1.4%
10:50:00	14.56	2.03%	3324.76	2404.43	920.33	15.24	-0.42%	1.43%
10:49:00	14.56	2.03%	3317.04	2396.42	920.62	15.29	-0.42%	1.44%
10:48:00	14.58	2.17%	3317.04	2385.06	931.97	15.51	-0.42%	1.54%
10:47:00	14.58	2.17%	3313.98	2385.06	928.91	15.46	-0.42%	1.49%
10:46:00	14.57	2.1%	3305.66	2355.8	949.87	15.92	-0.43%	1.51%
10:45:00	14.58	2.17%	3287.87	2351.72	936.15	15.75	-0.43%	1.52%
10:44:00	14.6	2.31%	3271.53	2325.76	945.76	16.02	-0.43%	1.59%
10:43:00	14.58	2.17%	3225.43	2318.62	906.81	15.52	-0.44%	1.52%
10:42:00	14.59	2.24%	3204.42	2308.26	896.16	15.43	-0.44%	1.6%
10:41:00	14.57	2.1%	3187.65	2283.18	904.47	15.69	-0.44%	1.68%
10:40:00	14.61	2.38%	3180.49	2247.15	933.34	16.31	-0.44%	1.85%
10:39:00	14.65	2.66%	3139.5	2083.73	1055.77	19.24	2.3%	1.95%
10:38:00	14.61	2.38%	3047.14	2007.16	1039.98	19.77	2.4%	2.1%
10:37:00	14.59	2.24%	2924.49	1897.28	1027.22	20.45	2.51%	2.1%
10:36:00	14.55	1.96%	2765.6	1794.43	971.17	20.4	2.65%	2.11%
10:35:00	14.53	1.82%	2560.8	1654.35	906.45	20.53	2.85%	2.04%
10:34:00	14.53	1.82%	2383.48	1610.95	772.52	18.59	3.03%	2.19%
10:33:00	14.5	1.61%	2221.69	1600.08	621.61	15.62	3.17%	2.05%
10:32:00	14.47	1.4%	2121.62	1599.35	522.26	13.47	3.25%	1.62%
10:31:00	14.46	1.33%	2041.4	1575.34	466.06	12.35	3.34%	1.59%
10:30:00	14.45	1.26%	2020.15	1564.64	455.5	12.17	3.37%	1.44%
10:29:00	14.46	1.33%	2008.44	1547.89	460.56	12.4	3.39%	1.61%
10:28:00	14.46	1.33%	2008.44	1534.59	473.85	12.81	3.4%	1.72%
10:27:00	14.46	1.33%	2008.15	1531.26	476.89	12.9	3.41%	1.8%
10:26:00	14.46	1.33%	1998.31	1521.43	476.88	12.97	3.43%	2.03%
10:25:00	14.49	1.54%	1998.31	1498.27	500.04	13.69	3.45%	2.27%
10:24:00	14.49	1.54%	1984.54	1497.55	486.99	13.38	3.46%	2.13%
10:23:00	14.51	1.68%	1981.93	1484.36	497.57	13.73	3.48%	2.26%
10:22:00	14.52	1.75%	1943.17	1446.22	496.95	14.01	3.55%	2.3%
10:21:00	14.49	1.54%	1710.14	1425.63	284.51	8.64	3.83%	2.2%
10:20:00	14.45	1.26%	1662.07	1425.05	237.01	7.31	3.88%	1.72%
10:19:00	14.45	1.26%	1642.7	1424.19	218.52	6.78	3.91%	1.62%
10:18:00	14.44	1.19%	1632.44	1421.01	211.44	6.59	3.93%	1.63%
10:17:00	14.44	1.19%	1623.78	1420.58	203.2	6.35	3.94%	1.38%
10:16:00	14.44	1.19%	1609.77	1411.19	198.58	6.25	3.97%	1.39%
10:15:00	14.45	1.26%	1605.58	1409.03	196.55	6.2	3.97%	1.33%
10:14:00	14.46	1.33%	1593.57	1400.21	193.36	6.14	4%	1.33%
10:13:00	14.46	1.33%	1584.17	1397.6	186.57	5.95	4.02%	1.12%
10:12:00	14.47	1.4%	1573.32	1397.32	176	5.63	4.03%	1.1%
10:11:00	14.48	1.47%	1572.45	1389.51	182.94	5.87	4.04%	1.07%
10:10:00	14.49	1.54%	1562.75	1378.94	183.81	5.94	4.07%	1.28%
10:09:00	14.46	1.33%	1455.69	1375.18	80.51	2.7	4.22%	0.81%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 信息发展
涨跌幅: 3.01%
最新价: 14.7000
换手率: 5.1%
成交量: 95937.1手
成交额: 13341.77万元
流入金额: 7737.71万元
流出金额: 5604.05万元
净流入: 2133.66万元
净流入率: 15.99%
特大净流入: 277.36万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

信息发展(300469)资金流向 300469实时资金流向 信息发展实时资金流向

信息发展(300469)资金流向 300469实时资金流向 信息发展实时资金流向

300469 (2022-11-14)资金流向

信息发展(300469)资金流向 300469实时资金流向信息发展实时资金流向

信息发展(300469)资金流向 300469实时资金流向信息发展实时资金流向