迅游科技(300467)资金流向300467实时资金流向迅游科技实时资金流向

迅游科技(300467)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

迅游科技(300467)资金流向 300467实时资金流向迅游科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300467 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	11.23	0.63%	1272.14	1397.06	-124.92	-4.78	0%	2.14%
14:57:00	11.23	0.63%	1272.14	1397.06	-124.92	-4.78	0%	2.14%
14:56:00	11.23	0.63%	1265.18	1391.22	-126.05	-4.84	0%	2.11%
14:55:00	11.23	0.63%	1262.26	1389.09	-126.84	-4.88	0%	2.08%
14:54:00	11.19	0.27%	1247.11	1369.93	-122.83	-4.79	0%	2.04%
14:53:00	11.21	0.45%	1245.88	1352.14	-106.27	-4.18	0%	2.02%
14:52:00	11.2	0.36%	1235.34	1339.04	-103.7	-4.12	0%	2.5%
14:51:00	11.2	0.36%	1231.64	1333.55	-101.91	-4.06	0%	2.37%
14:50:00	11.2	0.36%	1227.83	1330.75	-102.92	-4.11	0%	2.34%
14:49:00	11.19	0.27%	1220.22	1328.07	-107.85	-4.33	0%	2.15%
14:48:00	11.21	0.45%	1219.43	1319.67	-100.23	-4.04	0%	2.22%
14:47:00	11.21	0.45%	1215.96	1306.45	-90.49	-3.67	0%	2.19%
14:46:00	11.21	0.45%	1213.27	1301.41	-88.14	-3.58	0%	2.29%
14:45:00	11.18	0.18%	1192.33	1300.63	-108.29	-4.44	0%	2.06%
14:44:00	11.17	0.09%	1188.64	1295.6	-106.95	-4.4	0%	2.12%
14:43:00	11.19	0.27%	1187.86	1288.78	-100.92	-4.17	0%	2.38%
14:42:00	11.18	0.18%	1186.41	1282.97	-96.56	-4	0%	2.57%
14:41:00	11.2	0.36%	1182.27	1276.15	-93.88	-3.91	0%	2.69%
14:40:00	11.19	0.27%	1181.93	1271.23	-89.3	-3.72	0%	2.89%
14:39:00	11.2	0.36%	1180.36	1264.4	-84.04	-3.52	0%	3.12%
14:38:00	11.2	0.36%	1180.36	1262.05	-81.69	-3.42	0%	3.22%
14:37:00	11.21	0.45%	1180.14	1260.14	-80.01	-3.35	0%	3.29%
14:36:00	11.2	0.36%	1173.86	1259.47	-85.61	-3.6	0%	3.07%
14:35:00	11.22	0.54%	1172.18	1254.43	-82.25	-3.47	0%	3.22%
14:34:00	11.22	0.54%	1172.07	1253.65	-81.58	-3.44	0%	3.25%
14:33:00	11.22	0.54%	1171.84	1240.97	-69.13	-2.93	0%	3.26%
14:32:00	11.23	0.63%	1170.16	1239.51	-69.36	-2.95	0%	3.25%
14:31:00	11.24	0.72%	1169.71	1222.99	-53.28	-2.28	0%	3.31%
14:30:00	11.24	0.72%	1169.6	1219.28	-49.69	-2.13	0%	3.47%
14:28:00	11.26	0.9%	1169.6	1191.4	-21.8	-0.94	0%	4.14%
14:27:00	11.26	0.9%	1169.6	1186.67	-17.08	-0.74	0%	4.35%
14:26:00	11.27	0.99%	1169.6	1186.22	-16.62	-0.72	0%	4.37%
14:25:00	11.26	0.9%	1163.29	1186.11	-22.82	-0.99	0%	4.36%
14:24:00	11.27	0.99%	1163.17	1183.29	-20.12	-0.87	0%	4.48%
14:23:00	11.28	1.08%	1159.11	1178.78	-19.67	-0.86	0%	4.52%
14:22:00	11.29	1.16%	1159.11	1174.83	-15.72	-0.69	0%	4.7%
14:21:00	11.29	1.16%	1153.92	1173.71	-19.78	-0.87	0%	4.54%
14:20:00	11.26	0.9%	1140.15	1171.57	-31.41	-1.39	0%	4.62%
14:19:00	11.26	0.9%	1134.41	1171.45	-37.05	-1.64	0%	4.64%
14:18:00	11.25	0.81%	1133.28	1171.45	-38.17	-1.69	0%	4.59%
14:17:00	11.25	0.81%	1133.28	1171.34	-38.06	-1.69	0%	4.6%
14:16:00	11.26	0.9%	1132.61	1165.71	-33.11	-1.47	0%	4.6%
14:15:00	11.26	0.9%	1132.27	1164.14	-31.87	-1.42	0%	4.66%
14:14:00	11.28	1.08%	1132.27	1157.16	-24.89	-1.11	0%	4.99%
14:13:00	11.27	0.99%	1106.87	1148.03	-41.16	-1.87	0%	4.94%
14:12:00	11.26	0.9%	1101.8	1143.98	-42.18	-1.92	0%	4.92%
14:11:00	11.26	0.9%	1101.58	1143.98	-42.41	-1.94	0%	4.91%
14:10:00	11.25	0.81%	1098.08	1143.87	-45.78	-2.09	0%	4.77%
14:09:00	11.26	0.9%	1094.59	1142.86	-48.27	-2.21	0%	4.66%
14:08:00	11.21	0.45%	1077.04	1142.41	-65.36	-3.02	0%	4.55%
14:07:00	11.21	0.45%	1074.91	1141.62	-66.71	-3.09	0%	4.5%
14:06:00	11.21	0.45%	1067.85	1140.95	-73.1	-3.4	0%	4.46%
14:05:00	11.2	0.36%	1066.95	1137.03	-70.08	-3.27	0%	4.61%
14:04:00	11.18	0.18%	1004.96	1134.12	-129.16	-6.29	0%	4.72%
14:03:00	11.17	0.09%	973.98	1134.12	-160.13	-7.92	0%	4.59%
14:01:00	11.17	0.09%	908.42	1124.4	-215.98	-10.85	0%	4.54%
14:00:00	11.16	0%	907.19	1119.72	-212.53	-10.7	0%	4.73%
13:59:00	11.18	0.18%	906.97	1114.36	-207.4	-10.48	0%	5%
13:58:00	11.16	0%	903.39	1114.36	-210.97	-10.68	0%	4.83%
13:57:00	11.15	-0.09%	903.28	1114.25	-210.97	-10.68	0%	4.83%
13:56:00	11.16	0%	898.03	1114.14	-216.11	-10.97	0%	4.58%
13:55:00	11.14	-0.18%	896.36	1114.14	-217.78	-11.06	0%	4.5%
13:54:00	11.16	0%	896.36	1109.68	-213.32	-10.86	0%	4.74%
13:53:00	11.16	0%	895.47	1109.46	-213.99	-10.9	0%	4.7%
13:52:00	11.16	0%	894.35	1108.9	-214.55	-10.94	0%	4.68%
13:51:00	11.17	0.09%	891.89	1107	-215.11	-10.99	0%	4.66%
13:50:00	11.18	0.18%	891	1103.09	-212.1	-10.86	0%	4.83%
13:49:00	11.18	0.18%	889.32	1098.96	-209.64	-10.77	0%	4.97%
13:48:00	11.19	0.27%	888.99	1089.01	-200.02	-10.33	0%	5.17%
13:47:00	11.18	0.18%	880.48	1087.67	-207.19	-10.76	0%	5.14%
13:46:00	11.19	0.27%	880.03	1087.22	-207.19	-10.76	0%	5.14%
13:45:00	11.16	0%	873.88	1087.22	-213.34	-11.12	0%	5.13%
13:44:00	11.16	0%	867.74	1086.55	-218.81	-11.44	0%	4.86%
13:43:00	11.15	-0.09%	856.69	1085.77	-229.08	-12.05	0%	4.94%
13:42:00	11.15	-0.09%	855.69	1080.98	-225.29	-11.89	0%	5.15%
13:41:00	11.15	-0.09%	855.47	1076.52	-221.05	-11.71	0%	5.39%
13:40:00	11.16	0%	855.47	1066.26	-210.79	-11.22	0%	5.56%
13:39:00	11.16	0%	855.47	1049.08	-193.61	-10.4	0%	5.8%
13:38:00	11.17	0.09%	851.67	1048.85	-197.19	-10.62	0%	5.62%
13:37:00	11.22	0.54%	850.55	1046.95	-196.41	-10.6	0%	5.68%
13:36:00	11.18	0.18%	841.59	1028.52	-186.93	-10.24	0%	5.27%
13:35:00	11.2	0.36%	841.59	1025.17	-183.58	-10.08	0%	5.47%
13:34:00	11.2	0.36%	841.59	1020.91	-179.32	-9.87	0%	5.71%
13:33:00	11.2	0.36%	840.7	1019.79	-179.1	-9.87	0%	5.73%
13:32:00	11.19	0.27%	839.57	1019.79	-180.22	-9.94	0%	5.68%
13:31:00	11.18	0.18%	839.57	1005.48	-165.91	-9.22	0%	5.78%
13:30:00	11.23	0.63%	839.57	1004.58	-165.01	-9.18	0%	5.83%
13:29:00	11.19	0.27%	831.73	1004.36	-172.63	-9.65	0%	5.43%
13:28:00	11.19	0.27%	822.77	1002.57	-179.8	-10.11	0%	5.5%
13:27:00	11.2	0.36%	822.77	996.75	-173.98	-9.82	0%	5.53%
13:26:00	11.23	0.63%	814.34	992.93	-178.59	-10.15	0%	5.79%
13:25:00	11.24	0.72%	814.12	987.09	-172.97	-9.86	0%	5.82%
13:23:00	11.23	0.63%	814.01	985.97	-171.96	-9.81	0%	5.88%
13:22:00	11.22	0.54%	814.01	985.18	-171.18	-9.77	0%	5.93%
13:21:00	11.22	0.54%	803.91	985.18	-181.27	-10.41	0%	5.93%
13:20:00	11.27	0.99%	803.8	973.62	-169.82	-9.81	0%	6.22%
13:19:00	11.28	1.08%	803.8	973.62	-169.82	-9.82	0%	6.22%
13:18:00	11.24	0.72%	798.84	973.17	-174.32	-10.11	0%	5.98%
13:17:00	11.22	0.54%	786.47	972.83	-186.36	-10.89	0%	5.76%
13:16:00	11.22	0.54%	786.25	971.82	-185.57	-10.85	0%	5.81%
13:15:00	11.22	0.54%	781.31	966.33	-185.02	-10.89	0%	5.88%
13:14:00	11.21	0.45%	779.18	966.33	-187.15	-11.03	0%	5.76%
13:13:00	11.21	0.45%	778.17	966.21	-188.05	-11.09	0%	5.71%
13:12:00	11.21	0.45%	776.6	964.87	-188.27	-11.13	0%	5.71%
13:11:00	11.21	0.45%	775.25	953.33	-178.08	-10.61	0%	5.71%
13:09:00	11.22	0.54%	772.56	952.32	-179.76	-10.73	0%	5.62%
13:08:00	11.22	0.54%	769.08	952.21	-183.13	-10.95	0%	5.43%
13:07:00	11.21	0.45%	768.18	952.21	-184.03	-11.01	0%	5.38%
13:06:00	11.22	0.54%	768.18	951.99	-183.8	-11	0%	5.39%
13:05:00	11.22	0.54%	766.39	951.43	-185.04	-11.09	0%	5.33%
13:04:00	11.22	0.54%	764.03	951.2	-187.17	-11.23	0%	5.21%
13:03:00	11.22	0.54%	763.36	946.27	-182.91	-11.01	0%	5.48%
13:02:00	11.23	0.63%	763.36	943.57	-180.22	-10.88	0%	5.66%
13:01:00	11.23	0.63%	763.36	939.31	-175.95	-10.65	0%	5.93%
11:29:00	11.24	0.72%	746.51	782.31	-35.8	-2.2	0%	5.65%
11:28:00	11.24	0.72%	741.68	780.96	-39.28	-2.43	0%	5.46%
11:27:00	11.27	0.99%	740.78	762.53	-21.75	-1.36	0%	5.61%
11:26:00	11.25	0.81%	738.18	761.74	-23.55	-1.48	0%	5.51%
11:25:00	11.27	0.99%	736.94	752.95	-16.01	-1.01	0%	6.02%
11:24:00	11.26	0.9%	727.03	752.5	-25.48	-1.62	0%	5.82%
11:23:00	11.25	0.81%	725	750.81	-25.81	-1.64	0%	5.81%
11:22:00	11.25	0.81%	725	750.36	-25.36	-1.61	0%	5.84%
11:21:00	11.26	0.9%	724.78	749.69	-24.91	-1.59	0%	5.87%
11:20:00	11.26	0.9%	724.32	747.78	-23.45	-1.5	0%	5.98%
11:19:00	11.26	0.9%	724.32	747.66	-23.34	-1.49	0%	5.99%
11:18:00	11.25	0.81%	723.2	747.66	-24.46	-1.56	0%	5.93%
11:17:00	11.26	0.9%	723.2	745.19	-21.99	-1.41	0%	6.09%
11:16:00	11.26	0.9%	718.92	745.19	-26.27	-1.69	0%	5.84%
11:15:00	11.27	0.99%	717.56	744.4	-26.84	-1.73	0%	5.81%
11:14:00	11.26	0.9%	717	744.17	-27.17	-1.75	0%	5.79%
11:13:00	11.27	0.99%	713.28	743.5	-30.22	-1.95	0%	5.61%
11:12:00	11.27	0.99%	712.94	743.5	-30.55	-1.97	0%	5.59%
11:11:00	11.27	0.99%	712.61	741.92	-29.32	-1.89	0%	5.68%
11:10:00	11.28	1.08%	708.09	741.7	-33.6	-2.18	0%	5.42%
11:09:00	11.27	0.99%	706.29	741.7	-35.41	-2.3	0%	5.3%
11:08:00	11.27	0.99%	701.89	741.13	-39.24	-2.55	0%	5.07%
11:07:00	11.27	0.99%	701.89	739.44	-37.55	-2.45	0%	5.19%
11:06:00	11.28	1.08%	701.78	739.22	-37.44	-2.44	0%	5.2%
11:05:00	11.27	0.99%	698.06	738.09	-40.03	-2.62	0%	5.04%
11:04:00	11.27	0.99%	698.06	738.09	-40.03	-2.62	0%	5.05%
11:03:00	11.28	1.08%	692.98	737.75	-44.77	-2.94	0%	4.76%
11:02:00	11.28	1.08%	692.98	737.41	-44.43	-2.92	0%	4.79%
11:01:00	11.28	1.08%	691.74	737.19	-45.45	-2.99	0%	4.72%
11:00:00	11.28	1.08%	690.95	736.62	-45.67	-3.02	0%	4.72%
10:59:00	11.29	1.16%	684.97	732.57	-47.6	-3.16	0%	4.62%
10:58:00	11.28	1.08%	684.18	732.57	-48.39	-3.22	0%	4.57%
10:57:00	11.29	1.16%	674.12	726.59	-52.46	-3.53	0%	4.71%
10:56:00	11.29	1.16%	671.86	709.54	-37.67	-2.57	0%	4.86%
10:55:00	11.29	1.16%	671.86	707.85	-35.98	-2.48	0%	5.04%
10:54:00	11.3	1.25%	649.46	698.24	-48.78	-3.45	0%	4.49%
10:53:00	11.26	0.9%	584.42	694.41	-109.99	-8.17	0%	3.77%
10:52:00	11.24	0.72%	571.25	693.39	-122.14	-9.17	0%	2.89%
10:51:00	11.18	0.18%	563.5	693.39	-129.89	-9.81	0%	2.33%
10:50:00	11.2	0.36%	562.72	690.82	-128.1	-9.7	0%	2.47%
10:49:00	11.19	0.27%	556.22	690.82	-134.6	-10.24	0%	1.99%
10:48:00	11.18	0.18%	556	690.82	-134.82	-10.26	0%	1.97%
10:47:00	11.19	0.27%	553.09	690.6	-137.51	-10.49	0%	1.77%
10:46:00	11.17	0.09%	550.63	690.6	-139.97	-10.7	0%	1.58%
10:45:00	11.16	0%	546.05	690.6	-144.54	-11.09	0%	1.24%
10:44:00	11.15	-0.09%	545.83	690.6	-144.77	-11.11	0%	1.22%
10:43:00	11.16	0%	545.83	688.14	-142.32	-10.94	0%	1.41%
10:42:00	11.15	-0.09%	543.93	687.14	-143.21	-11.04	0%	1.35%
10:41:00	11.16	0%	543.93	687.14	-143.21	-11.04	0%	1.35%
10:40:00	11.17	0.09%	543.93	669.87	-125.94	-9.84	0%	1.37%
10:39:00	11.17	0.09%	543.93	664.29	-120.36	-9.45	0%	1.37%
10:38:00	11.18	0.18%	543.82	664.18	-120.36	-9.45	0%	1.37%
10:37:00	11.17	0.09%	543.15	663.17	-120.02	-9.43	0%	1.4%
10:36:00	11.18	0.18%	543.15	648.87	-105.73	-8.41	0%	1.67%
10:35:00	11.19	0.27%	542.92	648.76	-105.84	-8.42	0%	1.66%
10:34:00	11.19	0.27%	536.77	648.76	-111.99	-8.95	0%	1.63%
10:33:00	11.18	0.18%	517.86	630.21	-112.35	-9.26	0%	1.8%
10:32:00	11.18	0.18%	514.4	626.3	-111.9	-9.28	0%	1.85%
10:31:00	11.17	0.09%	503.33	623.96	-120.63	-10.11	0%	1.63%
10:30:00	11.18	0.18%	487.9	609.53	-121.63	-10.46	0%	0.94%
10:29:00	11.18	0.18%	481.3	591.21	-109.91	-9.66	0%	0.77%
10:28:00	11.18	0.18%	478.84	589.76	-110.92	-9.78	0%	0.68%
10:27:00	11.19	0.27%	478.84	588.98	-110.13	-9.72	0%	0.75%
10:26:00	11.21	0.45%	477.5	567.02	-89.53	-8.09	0%	1.13%
10:25:00	11.22	0.54%	476.82	536.63	-59.8	-5.56	0%	1.33%
10:24:00	11.24	0.72%	476.82	532.14	-55.31	-5.17	0%	1.76%
10:23:00	11.23	0.63%	475.59	531.58	-55.99	-5.24	0%	1.7%
10:22:00	11.24	0.72%	475.48	528.99	-53.52	-5.02	0%	1.93%
10:21:00	11.23	0.63%	469.52	525.29	-55.77	-5.28	0%	1.74%
10:20:00	11.23	0.63%	465.25	517.65	-52.4	-5.02	0%	2.08%
10:19:00	11.23	0.63%	465.25	516.98	-51.73	-4.95	0%	2.15%
10:18:00	11.23	0.63%	459.52	514.28	-54.76	-5.29	0%	1.87%
10:17:00	11.24	0.72%	459.18	512.49	-53.3	-5.16	0%	2.02%
10:16:00	11.23	0.63%	457.27	510.69	-53.42	-5.19	0%	2.01%
10:15:00	11.25	0.81%	456.37	494.49	-38.12	-3.77	0%	2.8%
10:14:00	11.26	0.9%	455.36	485.49	-30.13	-3.01	0%	3.08%
10:13:00	11.26	0.9%	447.36	481.77	-34.41	-3.48	0%	3.26%
10:12:00	11.29	1.16%	438.9	480.31	-41.4	-4.23	0%	2.58%
10:11:00	11.28	1.08%	431.11	476.7	-45.58	-4.71	0%	2.18%
10:10:00	11.27	0.99%	419.95	476.36	-56.41	-5.9	0%	1.64%
10:09:00	11.25	0.81%	409.92	476.02	-66.1	-6.98	0%	0.64%
10:08:00	11.27	0.99%	409.7	470.62	-60.92	-6.48	0%	1.19%
10:07:00	11.25	0.81%	388.08	470.62	-82.54	-8.98	0%	0.68%
10:06:00	11.23	0.63%	378.29	466.92	-88.62	-9.84	0%	0.02%
10:05:00	11.24	0.72%	378.29	454.68	-76.38	-8.6	0%	1.4%
10:04:00	11.24	0.72%	378.07	445.8	-67.73	-7.7	0%	2.4%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 迅游科技
涨跌幅: 0.63%
最新价: 11.2300
换手率: 1.44%
成交量: 23338.32手
成交额: 2669.21万元
流入金额: 1272.14万元
流出金额: 1397.06万元
净流入: -124.92万元
净流入率: -4.68%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

迅游科技(300467)资金流向 300467实时资金流向 迅游科技实时资金流向

迅游科技(300467)资金流向 300467实时资金流向 迅游科技实时资金流向

300467 (2022-11-14)资金流向

迅游科技(300467)资金流向 300467实时资金流向迅游科技实时资金流向

迅游科技(300467)资金流向 300467实时资金流向迅游科技实时资金流向