2022年11月15日
开能健康(300272)资金流向 300272实时资金流向 开能健康实时资金流向
开能健康(300272)资金流向 300272实时资金流向 开能健康实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300272 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:58:00 | 5.84 | 2.28% | 3832.49 | 2839.46 | 993.03 | 14.33 | 8.33% | -3.05% |
14:57:00 | 5.83 | 2.1% | 3829.63 | 2839.46 | 990.17 | 14.3 | 8.33% | -3.09% |
14:56:00 | 5.85 | 2.45% | 3801.81 | 2797.89 | 1003.92 | 14.64 | 8.41% | -3.08% |
14:55:00 | 5.83 | 2.1% | 3775.54 | 2784.98 | 990.56 | 14.54 | 8.47% | -3.13% |
14:54:00 | 5.83 | 2.1% | 3747.57 | 2776.59 | 970.98 | 14.33 | 8.51% | -3.23% |
14:53:00 | 5.84 | 2.28% | 3743.13 | 2758.15 | 984.98 | 14.58 | 8.54% | -3.12% |
14:52:00 | 5.83 | 2.1% | 3722.05 | 2747.42 | 974.63 | 14.5 | 8.58% | -3.1% |
14:51:00 | 5.83 | 2.1% | 3722.05 | 2728.53 | 993.52 | 14.82 | 8.6% | -2.98% |
14:50:00 | 5.84 | 2.28% | 3708.72 | 2710.69 | 998.04 | 14.96 | 8.64% | -3.01% |
14:49:00 | 5.83 | 2.1% | 3669.24 | 2705.79 | 963.45 | 14.53 | 8.7% | -3.01% |
14:48:00 | 5.81 | 1.75% | 3660.9 | 2606.67 | 1054.23 | 16.17 | 8.85% | -2.98% |
14:47:00 | 5.82 | 1.93% | 3641.62 | 2601.26 | 1040.36 | 16.02 | 8.88% | -2.95% |
14:46:00 | 5.82 | 1.93% | 3615.37 | 2593.75 | 1021.62 | 15.82 | 8.93% | -2.9% |
14:45:00 | 5.81 | 1.75% | 3489.31 | 2574.35 | 914.96 | 14.49 | 7.45% | -2.96% |
14:44:00 | 5.8 | 1.58% | 3487.98 | 2559.91 | 928.07 | 14.74 | 7.47% | -2.88% |
14:43:00 | 5.79 | 1.4% | 3467.85 | 2514.67 | 953.18 | 15.29 | 7.55% | -2.88% |
14:42:00 | 5.81 | 1.75% | 3449.63 | 2452.8 | 996.83 | 16.2 | 7.65% | -3.04% |
14:41:00 | 5.81 | 1.75% | 3427.84 | 2451 | 976.84 | 15.94 | 7.68% | -3.04% |
14:40:00 | 5.81 | 1.75% | 3422.79 | 2447.23 | 975.56 | 15.94 | 7.69% | -3.07% |
14:39:00 | 5.82 | 1.93% | 3421.16 | 2431.03 | 990.14 | 16.23 | 7.71% | -2.99% |
14:38:00 | 5.81 | 1.75% | 3418.95 | 2431.03 | 987.92 | 16.19 | 7.71% | -3.03% |
14:37:00 | 5.8 | 1.58% | 3413.78 | 2424.64 | 989.14 | 16.25 | 7.73% | -3.02% |
14:36:00 | 5.81 | 1.75% | 3405.53 | 2414.36 | 991.17 | 16.33 | 7.75% | -3.16% |
14:35:00 | 5.81 | 1.75% | 3397.16 | 2412.68 | 984.49 | 16.25 | 7.76% | -3.17% |
14:34:00 | 5.8 | 1.58% | 3384.27 | 2411.63 | 972.63 | 16.09 | 7.78% | -3.37% |
14:33:00 | 5.81 | 1.75% | 3381.19 | 2410.59 | 970.6 | 16.07 | 7.79% | -3.41% |
14:32:00 | 5.8 | 1.58% | 3379.97 | 2401.02 | 978.95 | 16.23 | 7.8% | -3.43% |
14:31:00 | 5.81 | 1.75% | 3374.5 | 2390.98 | 983.53 | 16.35 | 7.82% | -3.45% |
14:30:00 | 5.81 | 1.75% | 3365.6 | 2388.07 | 977.53 | 16.28 | 7.84% | -3.41% |
14:29:00 | 5.81 | 1.75% | 3365.6 | 2384.93 | 980.67 | 16.34 | 7.84% | -3.36% |
14:28:00 | 5.81 | 1.75% | 3363.5 | 2383.83 | 979.68 | 16.34 | 7.85% | -3.38% |
14:27:00 | 5.8 | 1.58% | 3325.8 | 2381.62 | 944.18 | 15.85 | 7.9% | -3.41% |
14:26:00 | 5.8 | 1.58% | 3322.66 | 2377.85 | 944.81 | 15.88 | 7.91% | -3.4% |
14:25:00 | 5.81 | 1.75% | 3319.17 | 2375.01 | 944.16 | 15.88 | 7.92% | -3.42% |
14:24:00 | 5.8 | 1.58% | 3319 | 2373.39 | 945.61 | 15.91 | 7.92% | -3.39% |
14:23:00 | 5.8 | 1.58% | 3318.71 | 2372.05 | 946.66 | 15.94 | 7.92% | -3.38% |
14:22:00 | 5.8 | 1.58% | 3318.48 | 2371.76 | 946.71 | 15.94 | 7.92% | -3.38% |
14:21:00 | 5.8 | 1.58% | 3300.23 | 2368.8 | 931.43 | 15.74 | 7.95% | -3.35% |
14:20:00 | 5.8 | 1.58% | 3299.59 | 2367.88 | 931.72 | 15.75 | 7.95% | -3.35% |
14:19:00 | 5.8 | 1.58% | 3299.36 | 2365.79 | 933.57 | 15.78 | 7.95% | -3.32% |
14:18:00 | 5.8 | 1.58% | 3299.01 | 2362.02 | 937 | 15.85 | 7.96% | -3.26% |
14:17:00 | 5.8 | 1.58% | 3299.01 | 2335.74 | 963.27 | 16.37 | 8% | -3.24% |
14:16:00 | 5.8 | 1.58% | 3299.01 | 2334.47 | 964.55 | 16.4 | 8% | -3.22% |
14:15:00 | 5.81 | 1.75% | 3297.04 | 2330.29 | 966.75 | 16.45 | 8.01% | -3.18% |
14:14:00 | 5.81 | 1.75% | 3296.69 | 2315.65 | 981.04 | 16.74 | 8.03% | -2.95% |
14:13:00 | 5.82 | 1.93% | 3296.69 | 2299.65 | 997.04 | 17.05 | 8.05% | -2.8% |
14:12:00 | 5.82 | 1.93% | 3296.69 | 2288.3 | 1008.39 | 17.28 | 8.06% | -2.61% |
14:11:00 | 5.82 | 1.93% | 3296.69 | 2288.25 | 1008.44 | 17.28 | 8.06% | -2.61% |
14:10:00 | 5.82 | 1.93% | 3290.75 | 2284.35 | 1006.4 | 17.28 | 8.08% | -2.65% |
14:09:00 | 5.82 | 1.93% | 3289.99 | 2282.24 | 1007.75 | 17.31 | 8.08% | -2.62% |
14:08:00 | 5.81 | 1.75% | 3277.29 | 2274.85 | 1002.44 | 17.28 | 8.11% | -2.74% |
14:07:00 | 5.81 | 1.75% | 3270.58 | 2273.77 | 996.81 | 17.2 | 8.12% | -2.74% |
14:06:00 | 5.81 | 1.75% | 3254.05 | 2272.08 | 981.97 | 17 | 8.15% | -2.72% |
14:05:00 | 5.81 | 1.75% | 3245.28 | 2261.25 | 984.03 | 17.1 | 8.17% | -2.55% |
14:04:00 | 5.81 | 1.75% | 3244.7 | 2258.15 | 986.55 | 17.15 | 8.18% | -2.5% |
14:03:00 | 5.82 | 1.93% | 3242.08 | 2251.76 | 990.32 | 17.24 | 8.19% | -2.54% |
14:02:00 | 5.8 | 1.58% | 3237.42 | 2247.98 | 989.44 | 17.25 | 8.2% | -2.56% |
14:01:00 | 5.81 | 1.75% | 3234.52 | 2247.69 | 986.83 | 17.22 | 8.21% | -2.61% |
14:00:00 | 5.81 | 1.75% | 3226.79 | 2240.78 | 986.02 | 17.25 | 8.23% | -2.63% |
13:59:00 | 5.82 | 1.93% | 3226.27 | 2236.3 | 989.97 | 17.33 | 8.24% | -2.56% |
13:58:00 | 5.81 | 1.75% | 3225.57 | 2229.62 | 995.95 | 17.46 | 8.25% | -2.57% |
13:57:00 | 5.81 | 1.75% | 3225.57 | 2229.45 | 996.12 | 17.46 | 8.25% | -2.57% |
13:56:00 | 5.81 | 1.75% | 3220.17 | 2229.39 | 990.78 | 17.39 | 8.26% | -2.67% |
13:55:00 | 5.81 | 1.75% | 3217.49 | 2228.81 | 988.69 | 17.36 | 8.26% | -2.71% |
13:54:00 | 5.81 | 1.75% | 3213.66 | 2224.86 | 988.8 | 17.38 | 8.27% | -2.71% |
13:53:00 | 5.8 | 1.58% | 3213.2 | 2222.78 | 990.42 | 17.42 | 8.28% | -2.68% |
13:52:00 | 5.81 | 1.75% | 3191.06 | 2214.42 | 976.64 | 17.27 | 8.32% | -2.55% |
13:51:00 | 5.8 | 1.58% | 3190.36 | 2214.37 | 976 | 17.26 | 8.32% | -2.56% |
13:50:00 | 5.81 | 1.75% | 3181.7 | 2205.78 | 975.92 | 17.31 | 8.35% | -2.69% |
13:49:00 | 5.82 | 1.93% | 3174.38 | 2194.4 | 979.98 | 17.44 | 8.37% | -2.51% |
13:48:00 | 5.81 | 1.75% | 3169.96 | 2178.07 | 991.89 | 17.72 | 8.41% | -2.31% |
13:47:00 | 5.81 | 1.75% | 3168.97 | 2159.13 | 1009.84 | 18.11 | 8.44% | -2.12% |
13:46:00 | 5.84 | 2.28% | 3155.91 | 2129.85 | 1026.07 | 18.54 | 8.5% | -1.95% |
13:45:00 | 5.84 | 2.28% | 3133.78 | 2119.47 | 1014.31 | 18.44 | 8.55% | -1.95% |
13:44:00 | 5.82 | 1.93% | 3120.49 | 2118.02 | 1002.48 | 18.27 | 8.58% | -2.06% |
13:43:00 | 5.84 | 2.28% | 2997.51 | 2113.15 | 884.36 | 17.04 | 6.98% | -2.24% |
13:42:00 | 5.84 | 2.28% | 2979.75 | 2088.89 | 890.86 | 17.31 | 7.04% | -2.4% |
13:41:00 | 5.84 | 2.28% | 2962.52 | 2073.26 | 889.27 | 17.39 | 7.08% | -2.5% |
13:40:00 | 5.87 | 2.8% | 2953.87 | 2032.49 | 921.37 | 18.19 | 7.15% | -2.48% |
13:39:00 | 5.87 | 2.8% | 2946.18 | 1970.56 | 975.62 | 19.53 | 7.25% | -2.57% |
13:38:00 | 5.88 | 2.98% | 2914.95 | 1954.82 | 960.13 | 19.42 | 7.33% | -2.54% |
13:37:00 | 5.88 | 2.98% | 2862.24 | 1925.35 | 936.88 | 19.27 | 7.45% | -2.55% |
13:36:00 | 5.89 | 3.15% | 2744.7 | 1908.19 | 836.5 | 17.72 | 7.67% | -2.68% |
13:35:00 | 5.87 | 2.8% | 2462.8 | 1684.04 | 778.76 | 18.48 | 8.6% | -3.06% |
13:34:00 | 5.86 | 2.63% | 2402.79 | 1673.55 | 729.24 | 17.61 | 8.75% | -3.35% |
13:33:00 | 5.85 | 2.45% | 2326.93 | 1636.5 | 690.43 | 17.14 | 8.99% | -3.69% |
13:32:00 | 5.84 | 2.28% | 2095.8 | 1623 | 472.8 | 12.5 | 4.76% | -3.96% |
13:31:00 | 5.78 | 1.23% | 1803.17 | 1611.11 | 192.05 | 5.52 | 0% | -4.17% |
13:30:00 | 5.78 | 1.23% | 1799.41 | 1609.15 | 190.26 | 5.48 | 0% | -4.23% |
13:29:00 | 5.78 | 1.23% | 1796.46 | 1586.49 | 209.97 | 6.09 | 0% | -4% |
13:28:00 | 5.78 | 1.23% | 1789.12 | 1586.03 | 203.09 | 5.91 | 0% | -4.21% |
13:27:00 | 5.78 | 1.23% | 1787.74 | 1574.7 | 213.03 | 6.22 | 0% | -4.11% |
13:26:00 | 5.79 | 1.4% | 1787.74 | 1552.39 | 235.34 | 6.91 | 0% | -3.9% |
13:25:00 | 5.79 | 1.4% | 1787.56 | 1527.03 | 260.53 | 7.71 | 0% | -3.73% |
13:24:00 | 5.8 | 1.58% | 1787.5 | 1526.63 | 260.88 | 7.72 | 0% | -3.72% |
13:23:00 | 5.8 | 1.58% | 1786.75 | 1520.72 | 266.03 | 7.89 | 0% | -3.72% |
13:22:00 | 5.81 | 1.75% | 1777.06 | 1510.22 | 266.85 | 7.96 | 0% | -3.93% |
13:21:00 | 5.81 | 1.75% | 1776.66 | 1506.44 | 270.22 | 8.07 | 0% | -3.84% |
13:20:00 | 5.81 | 1.75% | 1772.64 | 1502.78 | 269.86 | 8.08 | 0% | -3.86% |
13:19:00 | 5.81 | 1.75% | 1772.64 | 1502.43 | 270.21 | 8.09 | 0% | -3.85% |
13:18:00 | 5.81 | 1.75% | 1772.64 | 1502.37 | 270.27 | 8.1 | 0% | -3.84% |
13:17:00 | 5.82 | 1.93% | 1771.88 | 1501.91 | 269.98 | 8.09 | 0% | -3.85% |
13:16:00 | 5.81 | 1.75% | 1770.43 | 1498.02 | 272.41 | 8.18 | 0% | -3.79% |
13:15:00 | 5.82 | 1.93% | 1768.86 | 1497.84 | 271.02 | 8.15 | 0% | -3.84% |
13:14:00 | 5.81 | 1.75% | 1765.6 | 1493.6 | 272 | 8.19 | 0% | -3.81% |
13:13:00 | 5.81 | 1.75% | 1765.6 | 1488.84 | 276.76 | 8.35 | 0% | -3.68% |
13:12:00 | 5.81 | 1.75% | 1765.6 | 1488.32 | 277.29 | 8.37 | 0% | -3.66% |
13:11:00 | 5.81 | 1.75% | 1762 | 1485.59 | 276.41 | 8.36 | 0% | -3.69% |
13:10:00 | 5.8 | 1.58% | 1760.2 | 1485.53 | 274.67 | 8.31 | 0% | -3.75% |
13:09:00 | 5.81 | 1.75% | 1760.2 | 1417.21 | 342.99 | 10.59 | 0% | -3.43% |
13:08:00 | 5.81 | 1.75% | 1760.14 | 1415.93 | 344.21 | 10.64 | 0% | -3.39% |
13:07:00 | 5.82 | 1.93% | 1754.32 | 1415.76 | 338.56 | 10.48 | 0% | -3.39% |
13:06:00 | 5.81 | 1.75% | 1752.81 | 1396 | 356.81 | 11.12 | 0% | -3.18% |
13:05:00 | 5.8 | 1.58% | 1751.01 | 1384.79 | 366.22 | 11.46 | 0% | -2.89% |
13:04:00 | 5.8 | 1.58% | 1751.01 | 1383.98 | 367.03 | 11.49 | 0% | -2.87% |
13:03:00 | 5.8 | 1.58% | 1751.01 | 1366 | 385.01 | 12.12 | 0% | -2.84% |
13:02:00 | 5.81 | 1.75% | 1750.89 | 1365.59 | 385.3 | 12.13 | 0% | -2.83% |
13:01:00 | 5.81 | 1.75% | 1747.58 | 1365.36 | 382.22 | 12.05 | 0% | -2.93% |
11:30:00 | 5.8 | 1.58% | 1742.87 | 1364.6 | 378.27 | 11.94 | 0% | -3.06% |
11:29:00 | 5.8 | 1.58% | 1742.87 | 1364.26 | 378.62 | 11.95 | 0% | -3.05% |
11:28:00 | 5.8 | 1.58% | 1742.64 | 1360.83 | 381.81 | 12.07 | 0% | -2.95% |
11:27:00 | 5.81 | 1.75% | 1740.32 | 1348.69 | 391.62 | 12.44 | 0% | -3.01% |
11:26:00 | 5.8 | 1.58% | 1738.28 | 1335.45 | 402.84 | 12.85 | 0% | -3.05% |
11:25:00 | 5.81 | 1.75% | 1727.17 | 1276.4 | 450.77 | 14.71 | 0% | -3.12% |
11:24:00 | 5.81 | 1.75% | 1726.53 | 1273.9 | 452.63 | 14.79 | 0% | -3.06% |
11:23:00 | 5.83 | 2.1% | 1722.5 | 1267.21 | 455.3 | 14.93 | 0% | -3.18% |
11:22:00 | 5.83 | 2.1% | 1716.85 | 1264.82 | 452.03 | 14.86 | 0% | -3.29% |
11:21:00 | 5.82 | 1.93% | 1714.64 | 1256.27 | 458.37 | 15.12 | 0% | -3.1% |
11:20:00 | 5.83 | 2.1% | 1704.62 | 1253.01 | 451.62 | 14.97 | 0% | -3.06% |
11:19:00 | 5.82 | 1.93% | 1702.76 | 1252.78 | 449.98 | 14.93 | 0% | -3.12% |
11:18:00 | 5.82 | 1.93% | 1700.66 | 1250.8 | 449.87 | 14.95 | 0% | -3.13% |
11:17:00 | 5.82 | 1.93% | 1700.43 | 1228.97 | 471.46 | 15.78 | 0% | -3.13% |
11:16:00 | 5.83 | 2.1% | 1699.79 | 1228.8 | 470.99 | 15.77 | 0% | -3.15% |
11:15:00 | 5.83 | 2.1% | 1699.2 | 1228.39 | 470.81 | 15.77 | 0% | -3.15% |
11:14:00 | 5.81 | 1.75% | 1676.04 | 1227.4 | 448.64 | 15.15 | 0% | -3.22% |
11:13:00 | 5.81 | 1.75% | 1675.69 | 1223.16 | 452.53 | 15.31 | 0% | -3.09% |
11:12:00 | 5.81 | 1.75% | 1672.14 | 1222.58 | 449.56 | 15.23 | 0% | -3.2% |
11:11:00 | 5.81 | 1.75% | 1672.14 | 1212.06 | 460.08 | 15.64 | 0% | -3.05% |
11:10:00 | 5.8 | 1.58% | 1652.68 | 1211.38 | 441.29 | 15.1 | 0% | -3.05% |
11:09:00 | 5.81 | 1.75% | 1652.15 | 1207.96 | 444.2 | 15.22 | 0% | -2.95% |
11:08:00 | 5.81 | 1.75% | 1651.34 | 1202.96 | 448.38 | 15.4 | 0% | -2.81% |
11:07:00 | 5.82 | 1.93% | 1631.29 | 1194.77 | 436.53 | 15.14 | 0% | -2.79% |
11:06:00 | 5.8 | 1.58% | 1621.59 | 1190.24 | 431.35 | 15.03 | 0% | -2.76% |
11:05:00 | 5.81 | 1.75% | 1621.3 | 1186.99 | 434.31 | 15.15 | 0% | -2.66% |
11:04:00 | 5.81 | 1.75% | 1621.07 | 1185.77 | 435.29 | 15.2 | 0% | -2.62% |
11:03:00 | 5.81 | 1.75% | 1620.84 | 1182.23 | 438.6 | 15.33 | 0% | -2.51% |
11:02:00 | 5.81 | 1.75% | 1609.95 | 1179.96 | 429.99 | 15.1 | 0% | -2.46% |
11:01:00 | 5.81 | 1.75% | 1608.03 | 1165.5 | 442.53 | 15.63 | 0% | -2.39% |
11:00:00 | 5.81 | 1.75% | 1597.28 | 1153.19 | 444.09 | 15.81 | 0% | -2.19% |
10:59:00 | 5.82 | 1.93% | 1594.49 | 1148.13 | 446.36 | 15.94 | 0% | -2.11% |
10:58:00 | 5.81 | 1.75% | 1593.5 | 1147.03 | 446.47 | 15.96 | 0% | -2.11% |
10:57:00 | 5.82 | 1.93% | 1593.45 | 1145.34 | 448.1 | 16.02 | 0% | -2.05% |
10:56:00 | 5.82 | 1.93% | 1589.54 | 1143.07 | 446.47 | 16 | 0% | -2.12% |
10:55:00 | 5.82 | 1.93% | 1588.73 | 1142.49 | 446.23 | 16 | 0% | -2.13% |
10:54:00 | 5.81 | 1.75% | 1563.52 | 1142.32 | 421.21 | 15.24 | 0% | -2.26% |
10:53:00 | 5.81 | 1.75% | 1560.38 | 1140.28 | 420.1 | 15.23 | 0% | -2.31% |
10:52:00 | 5.81 | 1.75% | 1552.77 | 1138.08 | 414.69 | 15.09 | 0% | -2.51% |
10:51:00 | 5.8 | 1.58% | 1552.13 | 1137.9 | 414.23 | 15.08 | 0% | -2.53% |
10:50:00 | 5.8 | 1.58% | 1546.91 | 1133.5 | 413.42 | 15.1 | 0% | -2.57% |
10:49:00 | 5.8 | 1.58% | 1546.8 | 1114.79 | 432.01 | 15.89 | 0% | -2.29% |
10:48:00 | 5.81 | 1.75% | 1543.73 | 1093.02 | 450.71 | 16.73 | 0% | -2.24% |
10:47:00 | 5.81 | 1.75% | 1541.7 | 1080.61 | 461.09 | 17.2 | 0% | -2.3% |
10:46:00 | 5.8 | 1.58% | 1539.72 | 1075.91 | 463.82 | 17.35 | 0% | -2.2% |
10:45:00 | 5.8 | 1.58% | 1539.72 | 1070.8 | 468.92 | 17.63 | 0% | -2.02% |
10:44:00 | 5.8 | 1.58% | 1539.14 | 1056.65 | 482.49 | 18.24 | 0% | -1.97% |
10:43:00 | 5.81 | 1.75% | 1539.08 | 1042.36 | 496.72 | 18.88 | 0% | -1.44% |
10:42:00 | 5.81 | 1.75% | 1539.08 | 1038.7 | 500.38 | 19.04 | 0% | -1.3% |
10:41:00 | 5.82 | 1.93% | 1537.28 | 1037.31 | 499.97 | 19.05 | 0% | -1.32% |
10:40:00 | 5.82 | 1.93% | 1537.1 | 1033.64 | 503.46 | 19.21 | 0% | -1.19% |
10:39:00 | 5.82 | 1.93% | 1536.46 | 1028.81 | 507.65 | 19.41 | 0% | -1.03% |
10:38:00 | 5.83 | 2.1% | 1536.11 | 999.83 | 536.28 | 20.74 | 0% | -0.99% |
10:37:00 | 5.83 | 2.1% | 1534.42 | 976.57 | 557.85 | 21.78 | 0% | -0.67% |
10:36:00 | 5.83 | 2.1% | 1534.25 | 975.23 | 559.02 | 21.84 | 0% | -0.62% |
10:35:00 | 5.84 | 2.28% | 1533.49 | 957.89 | 575.6 | 22.65 | 0% | -0.5% |
10:34:00 | 5.84 | 2.28% | 1527.59 | 950.07 | 577.52 | 22.85 | 0% | -0.43% |
10:33:00 | 5.82 | 1.93% | 1483.1 | 948.61 | 534.49 | 21.54 | 0% | -0.74% |
10:32:00 | 5.82 | 1.93% | 1479.08 | 938.25 | 540.83 | 21.92 | 0% | -0.84% |
10:31:00 | 5.81 | 1.75% | 1471.45 | 926.15 | 545.31 | 22.28 | 0% | -1.05% |
10:30:00 | 5.8 | 1.58% | 1465.12 | 898.81 | 566.31 | 23.46 | 0% | -1.13% |
10:29:00 | 5.81 | 1.75% | 1464.83 | 895.27 | 569.56 | 23.63 | 0% | -1% |
10:28:00 | 5.82 | 1.93% | 1448.26 | 875.75 | 572.51 | 24.12 | 0% | -0.74% |
10:27:00 | 5.84 | 2.28% | 1446.51 | 854.95 | 591.56 | 25.16 | 0% | -0.44% |
10:26:00 | 5.83 | 2.1% | 1442.37 | 836.38 | 605.99 | 26.02 | 0% | -0.5% |
10:25:00 | 5.84 | 2.28% | 1433.34 | 807.84 | 625.5 | 27.3 | 0% | -0.42% |
10:24:00 | 5.83 | 2.1% | 1424.93 | 805.97 | 618.95 | 27.14 | 0% | -0.37% |
10:23:00 | 5.83 | 2.1% | 1424.58 | 801.02 | 623.56 | 27.4 | 0% | -0.16% |
10:22:00 | 5.84 | 2.28% | 1419.32 | 790.93 | 628.39 | 27.8 | 0% | -0.3% |
10:21:00 | 5.83 | 2.1% | 1416.28 | 786.21 | 630.08 | 28.06 | 0% | -0.22% |
10:20:00 | 5.84 | 2.28% | 1414.18 | 768.11 | 646.08 | 29.03 | 0% | 0.22% |
10:19:00 | 5.85 | 2.45% | 1413.65 | 754.07 | 659.59 | 29.83 | 0% | 0.34% |
10:18:00 | 5.85 | 2.45% | 1378.82 | 746.93 | 631.89 | 29.13 | 0% | -0.55% |
10:17:00 | 5.85 | 2.45% | 1363.67 | 742.78 | 620.88 | 28.88 | 0% | -0.71% |
10:16:00 | 5.84 | 2.28% | 1310.46 | 728.08 | 582.38 | 27.98 | 0% | -0.52% |
10:15:00 | 5.84 | 2.28% | 1273.43 | 716.99 | 556.45 | 27.36 | 0% | -0.13% |
10:14:00 | 5.83 | 2.1% | 1262.64 | 707.32 | 555.31 | 27.59 | 0% | -0.65% |
10:13:00 | 5.84 | 2.28% | 1262.29 | 701.67 | 560.62 | 27.99 | 0% | -0.39% |
10:12:00 | 5.83 | 2.1% | 1255.75 | 696.36 | 559.38 | 28.1 | 0% | -0.15% |
10:11:00 | 5.83 | 2.1% | 1255.75 | 672.98 | 582.76 | 29.62 | 0% | 0.54% |
10:10:00 | 5.84 | 2.28% | 1245.24 | 667.45 | 577.79 | 29.61 | 0% | 0.57% |
10:09:00 | 5.84 | 2.28% | 1245.01 | 654.8 | 590.21 | 30.44 | 0% | 0.76% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|