开能健康(300272)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:03
 
2022年11月15日

开能健康(300272)资金流向 300272实时资金流向 开能健康实时资金流向

开能健康(300272)资金流向 300272实时资金流向 开能健康实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300272 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:005.842.28%3832.492839.46993.0314.338.33%-3.05%
14:57:005.832.1%3829.632839.46990.1714.38.33%-3.09%
14:56:005.852.45%3801.812797.891003.9214.648.41%-3.08%
14:55:005.832.1%3775.542784.98990.5614.548.47%-3.13%
14:54:005.832.1%3747.572776.59970.9814.338.51%-3.23%
14:53:005.842.28%3743.132758.15984.9814.588.54%-3.12%
14:52:005.832.1%3722.052747.42974.6314.58.58%-3.1%
14:51:005.832.1%3722.052728.53993.5214.828.6%-2.98%
14:50:005.842.28%3708.722710.69998.0414.968.64%-3.01%
14:49:005.832.1%3669.242705.79963.4514.538.7%-3.01%
14:48:005.811.75%3660.92606.671054.2316.178.85%-2.98%
14:47:005.821.93%3641.622601.261040.3616.028.88%-2.95%
14:46:005.821.93%3615.372593.751021.6215.828.93%-2.9%
14:45:005.811.75%3489.312574.35914.9614.497.45%-2.96%
14:44:005.81.58%3487.982559.91928.0714.747.47%-2.88%
14:43:005.791.4%3467.852514.67953.1815.297.55%-2.88%
14:42:005.811.75%3449.632452.8996.8316.27.65%-3.04%
14:41:005.811.75%3427.842451976.8415.947.68%-3.04%
14:40:005.811.75%3422.792447.23975.5615.947.69%-3.07%
14:39:005.821.93%3421.162431.03990.1416.237.71%-2.99%
14:38:005.811.75%3418.952431.03987.9216.197.71%-3.03%
14:37:005.81.58%3413.782424.64989.1416.257.73%-3.02%
14:36:005.811.75%3405.532414.36991.1716.337.75%-3.16%
14:35:005.811.75%3397.162412.68984.4916.257.76%-3.17%
14:34:005.81.58%3384.272411.63972.6316.097.78%-3.37%
14:33:005.811.75%3381.192410.59970.616.077.79%-3.41%
14:32:005.81.58%3379.972401.02978.9516.237.8%-3.43%
14:31:005.811.75%3374.52390.98983.5316.357.82%-3.45%
14:30:005.811.75%3365.62388.07977.5316.287.84%-3.41%
14:29:005.811.75%3365.62384.93980.6716.347.84%-3.36%
14:28:005.811.75%3363.52383.83979.6816.347.85%-3.38%
14:27:005.81.58%3325.82381.62944.1815.857.9%-3.41%
14:26:005.81.58%3322.662377.85944.8115.887.91%-3.4%
14:25:005.811.75%3319.172375.01944.1615.887.92%-3.42%
14:24:005.81.58%33192373.39945.6115.917.92%-3.39%
14:23:005.81.58%3318.712372.05946.6615.947.92%-3.38%
14:22:005.81.58%3318.482371.76946.7115.947.92%-3.38%
14:21:005.81.58%3300.232368.8931.4315.747.95%-3.35%
14:20:005.81.58%3299.592367.88931.7215.757.95%-3.35%
14:19:005.81.58%3299.362365.79933.5715.787.95%-3.32%
14:18:005.81.58%3299.012362.0293715.857.96%-3.26%
14:17:005.81.58%3299.012335.74963.2716.378%-3.24%
14:16:005.81.58%3299.012334.47964.5516.48%-3.22%
14:15:005.811.75%3297.042330.29966.7516.458.01%-3.18%
14:14:005.811.75%3296.692315.65981.0416.748.03%-2.95%
14:13:005.821.93%3296.692299.65997.0417.058.05%-2.8%
14:12:005.821.93%3296.692288.31008.3917.288.06%-2.61%
14:11:005.821.93%3296.692288.251008.4417.288.06%-2.61%
14:10:005.821.93%3290.752284.351006.417.288.08%-2.65%
14:09:005.821.93%3289.992282.241007.7517.318.08%-2.62%
14:08:005.811.75%3277.292274.851002.4417.288.11%-2.74%
14:07:005.811.75%3270.582273.77996.8117.28.12%-2.74%
14:06:005.811.75%3254.052272.08981.97178.15%-2.72%
14:05:005.811.75%3245.282261.25984.0317.18.17%-2.55%
14:04:005.811.75%3244.72258.15986.5517.158.18%-2.5%
14:03:005.821.93%3242.082251.76990.3217.248.19%-2.54%
14:02:005.81.58%3237.422247.98989.4417.258.2%-2.56%
14:01:005.811.75%3234.522247.69986.8317.228.21%-2.61%
14:00:005.811.75%3226.792240.78986.0217.258.23%-2.63%
13:59:005.821.93%3226.272236.3989.9717.338.24%-2.56%
13:58:005.811.75%3225.572229.62995.9517.468.25%-2.57%
13:57:005.811.75%3225.572229.45996.1217.468.25%-2.57%
13:56:005.811.75%3220.172229.39990.7817.398.26%-2.67%
13:55:005.811.75%3217.492228.81988.6917.368.26%-2.71%
13:54:005.811.75%3213.662224.86988.817.388.27%-2.71%
13:53:005.81.58%3213.22222.78990.4217.428.28%-2.68%
13:52:005.811.75%3191.062214.42976.6417.278.32%-2.55%
13:51:005.81.58%3190.362214.3797617.268.32%-2.56%
13:50:005.811.75%3181.72205.78975.9217.318.35%-2.69%
13:49:005.821.93%3174.382194.4979.9817.448.37%-2.51%
13:48:005.811.75%3169.962178.07991.8917.728.41%-2.31%
13:47:005.811.75%3168.972159.131009.8418.118.44%-2.12%
13:46:005.842.28%3155.912129.851026.0718.548.5%-1.95%
13:45:005.842.28%3133.782119.471014.3118.448.55%-1.95%
13:44:005.821.93%3120.492118.021002.4818.278.58%-2.06%
13:43:005.842.28%2997.512113.15884.3617.046.98%-2.24%
13:42:005.842.28%2979.752088.89890.8617.317.04%-2.4%
13:41:005.842.28%2962.522073.26889.2717.397.08%-2.5%
13:40:005.872.8%2953.872032.49921.3718.197.15%-2.48%
13:39:005.872.8%2946.181970.56975.6219.537.25%-2.57%
13:38:005.882.98%2914.951954.82960.1319.427.33%-2.54%
13:37:005.882.98%2862.241925.35936.8819.277.45%-2.55%
13:36:005.893.15%2744.71908.19836.517.727.67%-2.68%
13:35:005.872.8%2462.81684.04778.7618.488.6%-3.06%
13:34:005.862.63%2402.791673.55729.2417.618.75%-3.35%
13:33:005.852.45%2326.931636.5690.4317.148.99%-3.69%
13:32:005.842.28%2095.81623472.812.54.76%-3.96%
13:31:005.781.23%1803.171611.11192.055.520%-4.17%
13:30:005.781.23%1799.411609.15190.265.480%-4.23%
13:29:005.781.23%1796.461586.49209.976.090%-4%
13:28:005.781.23%1789.121586.03203.095.910%-4.21%
13:27:005.781.23%1787.741574.7213.036.220%-4.11%
13:26:005.791.4%1787.741552.39235.346.910%-3.9%
13:25:005.791.4%1787.561527.03260.537.710%-3.73%
13:24:005.81.58%1787.51526.63260.887.720%-3.72%
13:23:005.81.58%1786.751520.72266.037.890%-3.72%
13:22:005.811.75%1777.061510.22266.857.960%-3.93%
13:21:005.811.75%1776.661506.44270.228.070%-3.84%
13:20:005.811.75%1772.641502.78269.868.080%-3.86%
13:19:005.811.75%1772.641502.43270.218.090%-3.85%
13:18:005.811.75%1772.641502.37270.278.10%-3.84%
13:17:005.821.93%1771.881501.91269.988.090%-3.85%
13:16:005.811.75%1770.431498.02272.418.180%-3.79%
13:15:005.821.93%1768.861497.84271.028.150%-3.84%
13:14:005.811.75%1765.61493.62728.190%-3.81%
13:13:005.811.75%1765.61488.84276.768.350%-3.68%
13:12:005.811.75%1765.61488.32277.298.370%-3.66%
13:11:005.811.75%17621485.59276.418.360%-3.69%
13:10:005.81.58%1760.21485.53274.678.310%-3.75%
13:09:005.811.75%1760.21417.21342.9910.590%-3.43%
13:08:005.811.75%1760.141415.93344.2110.640%-3.39%
13:07:005.821.93%1754.321415.76338.5610.480%-3.39%
13:06:005.811.75%1752.811396356.8111.120%-3.18%
13:05:005.81.58%1751.011384.79366.2211.460%-2.89%
13:04:005.81.58%1751.011383.98367.0311.490%-2.87%
13:03:005.81.58%1751.011366385.0112.120%-2.84%
13:02:005.811.75%1750.891365.59385.312.130%-2.83%
13:01:005.811.75%1747.581365.36382.2212.050%-2.93%
11:30:005.81.58%1742.871364.6378.2711.940%-3.06%
11:29:005.81.58%1742.871364.26378.6211.950%-3.05%
11:28:005.81.58%1742.641360.83381.8112.070%-2.95%
11:27:005.811.75%1740.321348.69391.6212.440%-3.01%
11:26:005.81.58%1738.281335.45402.8412.850%-3.05%
11:25:005.811.75%1727.171276.4450.7714.710%-3.12%
11:24:005.811.75%1726.531273.9452.6314.790%-3.06%
11:23:005.832.1%1722.51267.21455.314.930%-3.18%
11:22:005.832.1%1716.851264.82452.0314.860%-3.29%
11:21:005.821.93%1714.641256.27458.3715.120%-3.1%
11:20:005.832.1%1704.621253.01451.6214.970%-3.06%
11:19:005.821.93%1702.761252.78449.9814.930%-3.12%
11:18:005.821.93%1700.661250.8449.8714.950%-3.13%
11:17:005.821.93%1700.431228.97471.4615.780%-3.13%
11:16:005.832.1%1699.791228.8470.9915.770%-3.15%
11:15:005.832.1%1699.21228.39470.8115.770%-3.15%
11:14:005.811.75%1676.041227.4448.6415.150%-3.22%
11:13:005.811.75%1675.691223.16452.5315.310%-3.09%
11:12:005.811.75%1672.141222.58449.5615.230%-3.2%
11:11:005.811.75%1672.141212.06460.0815.640%-3.05%
11:10:005.81.58%1652.681211.38441.2915.10%-3.05%
11:09:005.811.75%1652.151207.96444.215.220%-2.95%
11:08:005.811.75%1651.341202.96448.3815.40%-2.81%
11:07:005.821.93%1631.291194.77436.5315.140%-2.79%
11:06:005.81.58%1621.591190.24431.3515.030%-2.76%
11:05:005.811.75%1621.31186.99434.3115.150%-2.66%
11:04:005.811.75%1621.071185.77435.2915.20%-2.62%
11:03:005.811.75%1620.841182.23438.615.330%-2.51%
11:02:005.811.75%1609.951179.96429.9915.10%-2.46%
11:01:005.811.75%1608.031165.5442.5315.630%-2.39%
11:00:005.811.75%1597.281153.19444.0915.810%-2.19%
10:59:005.821.93%1594.491148.13446.3615.940%-2.11%
10:58:005.811.75%1593.51147.03446.4715.960%-2.11%
10:57:005.821.93%1593.451145.34448.116.020%-2.05%
10:56:005.821.93%1589.541143.07446.47160%-2.12%
10:55:005.821.93%1588.731142.49446.23160%-2.13%
10:54:005.811.75%1563.521142.32421.2115.240%-2.26%
10:53:005.811.75%1560.381140.28420.115.230%-2.31%
10:52:005.811.75%1552.771138.08414.6915.090%-2.51%
10:51:005.81.58%1552.131137.9414.2315.080%-2.53%
10:50:005.81.58%1546.911133.5413.4215.10%-2.57%
10:49:005.81.58%1546.81114.79432.0115.890%-2.29%
10:48:005.811.75%1543.731093.02450.7116.730%-2.24%
10:47:005.811.75%1541.71080.61461.0917.20%-2.3%
10:46:005.81.58%1539.721075.91463.8217.350%-2.2%
10:45:005.81.58%1539.721070.8468.9217.630%-2.02%
10:44:005.81.58%1539.141056.65482.4918.240%-1.97%
10:43:005.811.75%1539.081042.36496.7218.880%-1.44%
10:42:005.811.75%1539.081038.7500.3819.040%-1.3%
10:41:005.821.93%1537.281037.31499.9719.050%-1.32%
10:40:005.821.93%1537.11033.64503.4619.210%-1.19%
10:39:005.821.93%1536.461028.81507.6519.410%-1.03%
10:38:005.832.1%1536.11999.83536.2820.740%-0.99%
10:37:005.832.1%1534.42976.57557.8521.780%-0.67%
10:36:005.832.1%1534.25975.23559.0221.840%-0.62%
10:35:005.842.28%1533.49957.89575.622.650%-0.5%
10:34:005.842.28%1527.59950.07577.5222.850%-0.43%
10:33:005.821.93%1483.1948.61534.4921.540%-0.74%
10:32:005.821.93%1479.08938.25540.8321.920%-0.84%
10:31:005.811.75%1471.45926.15545.3122.280%-1.05%
10:30:005.81.58%1465.12898.81566.3123.460%-1.13%
10:29:005.811.75%1464.83895.27569.5623.630%-1%
10:28:005.821.93%1448.26875.75572.5124.120%-0.74%
10:27:005.842.28%1446.51854.95591.5625.160%-0.44%
10:26:005.832.1%1442.37836.38605.9926.020%-0.5%
10:25:005.842.28%1433.34807.84625.527.30%-0.42%
10:24:005.832.1%1424.93805.97618.9527.140%-0.37%
10:23:005.832.1%1424.58801.02623.5627.40%-0.16%
10:22:005.842.28%1419.32790.93628.3927.80%-0.3%
10:21:005.832.1%1416.28786.21630.0828.060%-0.22%
10:20:005.842.28%1414.18768.11646.0829.030%0.22%
10:19:005.852.45%1413.65754.07659.5929.830%0.34%
10:18:005.852.45%1378.82746.93631.8929.130%-0.55%
10:17:005.852.45%1363.67742.78620.8828.880%-0.71%
10:16:005.842.28%1310.46728.08582.3827.980%-0.52%
10:15:005.842.28%1273.43716.99556.4527.360%-0.13%
10:14:005.832.1%1262.64707.32555.3127.590%-0.65%
10:13:005.842.28%1262.29701.67560.6227.990%-0.39%
10:12:005.832.1%1255.75696.36559.3828.10%-0.15%
10:11:005.832.1%1255.75672.98582.7629.620%0.54%
10:10:005.842.28%1245.24667.45577.7929.610%0.57%
10:09:005.842.28%1245.01654.8590.2130.440%0.76%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
开能健康
涨跌幅
2.28%
最新价
5.8400
换手率
2.89%
成交量
118923.97手
成交额
6671.95万元
流入金额
3832.49万元
流出金额
2839.46万元
净流入
993.03万元
净流入率
14.88%
特大净流入
576.86万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15