2022年11月15日
ST联建(300269)资金流向 300269实时资金流向 ST联建实时资金流向
ST联建(300269)资金流向 300269实时资金流向 ST联建实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300269 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 4.64 | 1.53% | 2612.26 | 2975.69 | -363.43 | -6.57 | 2.18% | -1.1% |
| 14:57:00 | 4.64 | 1.53% | 2612.26 | 2975.69 | -363.43 | -6.57 | 2.18% | -1.1% |
| 14:56:00 | 4.64 | 1.53% | 2592.59 | 2970.63 | -378.04 | -6.87 | 2.19% | -1.21% |
| 14:55:00 | 4.65 | 1.75% | 2561.73 | 2958.66 | -396.93 | -7.26 | 2.2% | -1.34% |
| 14:54:00 | 4.64 | 1.53% | 2467.53 | 2926.85 | -459.32 | -8.6 | 2.26% | -1.41% |
| 14:53:00 | 4.63 | 1.31% | 2442.39 | 2925.83 | -483.44 | -9.1 | 2.27% | -1.44% |
| 14:52:00 | 4.62 | 1.09% | 2429.05 | 2925.65 | -496.59 | -9.37 | 2.27% | -1.69% |
| 14:51:00 | 4.62 | 1.09% | 2429.05 | 2921.86 | -492.8 | -9.31 | 2.28% | -1.62% |
| 14:50:00 | 4.63 | 1.31% | 2335.43 | 2920.24 | -584.81 | -11.25 | 2.32% | -1.64% |
| 14:49:00 | 4.62 | 1.09% | 2324.6 | 2920.05 | -595.46 | -11.48 | 2.32% | -1.64% |
| 14:48:00 | 4.62 | 1.09% | 2324.6 | 2918.76 | -594.16 | -11.45 | 2.32% | -1.61% |
| 14:47:00 | 4.62 | 1.09% | 2324.6 | 2915.62 | -591.02 | -11.4 | 2.32% | -1.56% |
| 14:46:00 | 4.63 | 1.31% | 2322.28 | 2913.31 | -591.03 | -11.41 | 2.33% | -1.56% |
| 14:45:00 | 4.62 | 1.09% | 2277.04 | 2911.92 | -634.88 | -12.37 | 2.35% | -1.66% |
| 14:44:00 | 4.62 | 1.09% | 2274.78 | 2911.92 | -637.14 | -12.42 | 2.35% | -1.7% |
| 14:43:00 | 4.62 | 1.09% | 2272.47 | 2910.86 | -638.39 | -12.45 | 2.35% | -1.73% |
| 14:42:00 | 4.62 | 1.09% | 2272.47 | 2908.6 | -636.13 | -12.41 | 2.35% | -1.69% |
| 14:41:00 | 4.62 | 1.09% | 2265.36 | 2907.03 | -641.67 | -12.54 | 2.35% | -1.8% |
| 14:40:00 | 4.62 | 1.09% | 2256.72 | 2905.69 | -648.98 | -12.71 | 2.36% | -1.77% |
| 14:39:00 | 4.62 | 1.09% | 2252.65 | 2895.16 | -642.51 | -12.62 | 2.37% | -1.65% |
| 14:38:00 | 4.62 | 1.09% | 2252.65 | 2894.83 | -642.18 | -12.61 | 2.37% | -1.65% |
| 14:37:00 | 4.62 | 1.09% | 2252.65 | 2893.82 | -641.17 | -12.6 | 2.37% | -1.63% |
| 14:36:00 | 4.62 | 1.09% | 2252.65 | 2886.7 | -634.05 | -12.47 | 2.37% | -1.63% |
| 14:35:00 | 4.62 | 1.09% | 2252.65 | 2885.36 | -632.71 | -12.45 | 2.37% | -1.6% |
| 14:34:00 | 4.62 | 1.09% | 2252.65 | 2884.3 | -631.65 | -12.43 | 2.37% | -1.58% |
| 14:33:00 | 4.62 | 1.09% | 2252.65 | 2874.04 | -621.39 | -12.26 | 2.38% | -1.52% |
| 14:32:00 | 4.62 | 1.09% | 2221.93 | 2873.12 | -651.19 | -12.92 | 2.39% | -1.51% |
| 14:31:00 | 4.61 | 0.88% | 2220.54 | 2873.12 | -652.58 | -12.95 | 2.39% | -1.54% |
| 14:30:00 | 4.61 | 0.88% | 2220.54 | 2872.34 | -651.8 | -12.94 | 2.39% | -1.53% |
| 14:28:00 | 4.61 | 0.88% | 2220.54 | 2862.43 | -641.88 | -12.75 | 2.39% | -1.33% |
| 14:27:00 | 4.62 | 1.09% | 2216.75 | 2846.03 | -629.27 | -12.55 | 2.4% | -1.39% |
| 14:26:00 | 4.62 | 1.09% | 2216.75 | 2841.82 | -625.07 | -12.48 | 2.4% | -1.31% |
| 14:25:00 | 4.61 | 0.88% | 2216.75 | 2841.82 | -625.07 | -12.48 | 2.4% | -1.31% |
| 14:24:00 | 4.61 | 0.88% | 2211.95 | 2827.99 | -616.04 | -12.34 | 2.41% | -1.37% |
| 14:23:00 | 4.61 | 0.88% | 2211.95 | 2825.96 | -614.01 | -12.31 | 2.41% | -1.33% |
| 14:22:00 | 4.61 | 0.88% | 2211.95 | 2823.2 | -611.25 | -12.26 | 2.42% | -1.27% |
| 14:21:00 | 4.62 | 1.09% | 2211.95 | 2780.88 | -568.93 | -11.51 | 2.44% | -1.28% |
| 14:19:00 | 4.62 | 1.09% | 2192.36 | 2776.03 | -583.67 | -11.82 | 2.44% | -1.58% |
| 14:17:00 | 4.62 | 1.09% | 2153.55 | 2775.75 | -622.2 | -12.64 | 2.45% | -1.72% |
| 14:16:00 | 4.62 | 1.09% | 2139.06 | 2772.65 | -633.59 | -12.92 | 2.46% | -1.7% |
| 14:15:00 | 4.62 | 1.09% | 2139.06 | 2758.29 | -619.22 | -12.66 | 2.46% | -1.7% |
| 14:14:00 | 4.62 | 1.09% | 2132.87 | 2758.29 | -625.41 | -12.81 | 2.47% | -1.7% |
| 14:13:00 | 4.62 | 1.09% | 2131.21 | 2757.22 | -626.01 | -12.83 | 2.47% | -1.71% |
| 14:12:00 | 4.63 | 1.31% | 2130.75 | 2736.94 | -606.2 | -12.47 | 2.48% | -1.68% |
| 14:11:00 | 4.63 | 1.31% | 2110.37 | 2736.94 | -626.57 | -12.95 | 2.49% | -1.92% |
| 14:10:00 | 4.63 | 1.31% | 2105.74 | 2736.94 | -631.2 | -13.05 | 2.49% | -2.01% |
| 14:09:00 | 4.62 | 1.09% | 2105.1 | 2736.89 | -631.8 | -13.07 | 2.49% | -2.03% |
| 14:08:00 | 4.62 | 1.09% | 2105.1 | 2733.43 | -628.33 | -13.01 | 2.49% | -1.96% |
| 14:06:00 | 4.63 | 1.31% | 2101.81 | 2733.29 | -631.48 | -13.08 | 2.49% | -2.02% |
| 14:05:00 | 4.63 | 1.31% | 2101.76 | 2733.29 | -631.53 | -13.08 | 2.49% | -2.02% |
| 14:04:00 | 4.63 | 1.31% | 2101.72 | 2723.85 | -622.13 | -12.91 | 2.5% | -1.83% |
| 14:03:00 | 4.62 | 1.09% | 2090.84 | 2723.85 | -633.01 | -13.16 | 2.5% | -2.06% |
| 14:02:00 | 4.62 | 1.09% | 2087.69 | 2723.85 | -636.15 | -13.24 | 2.51% | -2.13% |
| 14:01:00 | 4.62 | 1.09% | 2076.98 | 2692.18 | -615.2 | -12.91 | 2.53% | -2.1% |
| 14:00:00 | 4.63 | 1.31% | 2076.93 | 2673.56 | -596.63 | -12.57 | 2.54% | -2.11% |
| 13:59:00 | 4.63 | 1.31% | 2076.14 | 2673.56 | -597.41 | -12.59 | 2.54% | -2.12% |
| 13:58:00 | 4.63 | 1.31% | 2076.14 | 2672.12 | -595.98 | -12.57 | 2.54% | -2.09% |
| 13:57:00 | 4.64 | 1.53% | 2075.03 | 2656.1 | -581.07 | -12.3 | 2.55% | -2.06% |
| 13:56:00 | 4.63 | 1.31% | 2072.38 | 2656.1 | -583.72 | -12.36 | 2.55% | -2.12% |
| 13:55:00 | 4.63 | 1.31% | 2071.36 | 2648 | -576.64 | -12.23 | 2.56% | -1.98% |
| 13:54:00 | 4.62 | 1.09% | 2061.73 | 2646.66 | -584.92 | -12.44 | 2.56% | -2.04% |
| 13:52:00 | 4.61 | 0.88% | 2050.74 | 2645.69 | -594.95 | -12.68 | 2.57% | -2.03% |
| 13:51:00 | 4.6 | 0.66% | 2050.69 | 2644.77 | -594.08 | -12.67 | 2.57% | -2.01% |
| 13:50:00 | 4.6 | 0.66% | 2050.69 | 2633.31 | -582.62 | -12.45 | 2.57% | -2.02% |
| 13:49:00 | 4.61 | 0.88% | 2042.39 | 2602.47 | -560.08 | -12.07 | 2.6% | -1.82% |
| 13:48:00 | 4.62 | 1.09% | 2041.93 | 2589.6 | -547.67 | -11.84 | 2.6% | -1.55% |
| 13:47:00 | 4.61 | 0.88% | 2038.7 | 2589.6 | -550.9 | -11.92 | 2.61% | -1.62% |
| 13:46:00 | 4.6 | 0.66% | 2021.27 | 2584.81 | -563.54 | -12.25 | 2.62% | -1.53% |
| 13:45:00 | 4.6 | 0.66% | 2015.69 | 2568.71 | -553.02 | -12.08 | 2.63% | -1.53% |
| 13:44:00 | 4.6 | 0.66% | 2003.18 | 2568.16 | -564.98 | -12.37 | 2.64% | -1.67% |
| 13:43:00 | 4.6 | 0.66% | 2002.54 | 2558.13 | -555.6 | -12.2 | 2.64% | -1.68% |
| 13:42:00 | 4.59 | 0.44% | 1986.94 | 2552.53 | -565.59 | -12.47 | 2.66% | -1.88% |
| 13:41:00 | 4.6 | 0.66% | 1986.94 | 2531.33 | -544.38 | -12.06 | 2.67% | -1.88% |
| 13:40:00 | 4.6 | 0.66% | 1985.06 | 2456.25 | -471.2 | -10.62 | 2.72% | -1.89% |
| 13:39:00 | 4.61 | 0.88% | 1984.82 | 2439.37 | -454.55 | -10.29 | 2.73% | -1.83% |
| 13:38:00 | 4.62 | 1.09% | 1979.33 | 2405.35 | -426.02 | -9.73 | 2.75% | -1.88% |
| 13:37:00 | 4.62 | 1.09% | 1979.29 | 2400.88 | -421.59 | -9.64 | 2.75% | -1.78% |
| 13:36:00 | 4.61 | 0.88% | 1978.36 | 2400.88 | -422.51 | -9.66 | 2.75% | -1.8% |
| 13:34:00 | 4.63 | 1.31% | 1978.36 | 2387.69 | -409.33 | -9.39 | 2.76% | -1.81% |
| 13:33:00 | 4.62 | 1.09% | 1978.36 | 2387.69 | -409.33 | -9.39 | 2.76% | -1.81% |
| 13:32:00 | 4.63 | 1.31% | 1960.13 | 2353.12 | -392.99 | -9.12 | 2.8% | -1.79% |
| 13:31:00 | 4.62 | 1.09% | 1952.63 | 2351.78 | -399.15 | -9.29 | 2.8% | -1.94% |
| 13:30:00 | 4.61 | 0.88% | 1951.66 | 2349.79 | -398.13 | -9.27 | 2.81% | -1.91% |
| 13:29:00 | 4.61 | 0.88% | 1951.66 | 2344.4 | -392.74 | -9.16 | 2.81% | -1.79% |
| 13:28:00 | 4.61 | 0.88% | 1951.66 | 2340.16 | -388.5 | -9.07 | 2.81% | -1.69% |
| 13:27:00 | 4.61 | 0.88% | 1951.66 | 2308.67 | -357.01 | -8.41 | 2.84% | -1.58% |
| 13:26:00 | 4.62 | 1.09% | 1951.66 | 2290.9 | -339.24 | -8.02 | 2.85% | -1.47% |
| 13:25:00 | 4.63 | 1.31% | 1951.66 | 2265.31 | -313.64 | -7.47 | 2.87% | -1.44% |
| 13:24:00 | 4.63 | 1.31% | 1935.46 | 2263 | -327.54 | -7.83 | 2.88% | -1.45% |
| 13:23:00 | 4.63 | 1.31% | 1935.46 | 2208.87 | -273.41 | -6.62 | 2.92% | -1.4% |
| 13:22:00 | 4.64 | 1.53% | 1935.46 | 2182.15 | -246.69 | -6.02 | 2.94% | -1.36% |
| 13:21:00 | 4.64 | 1.53% | 1930.44 | 2122.06 | -191.62 | -4.75 | 2.99% | -1.5% |
| 13:18:00 | 4.65 | 1.75% | 1930.25 | 2117.28 | -187.03 | -4.64 | 2.99% | -1.39% |
| 13:16:00 | 4.64 | 1.53% | 1929.69 | 2117.28 | -187.59 | -4.65 | 2.99% | -1.41% |
| 13:15:00 | 4.65 | 1.75% | 1929.69 | 2117.14 | -187.45 | -4.65 | 2.99% | -1.4% |
| 13:14:00 | 4.65 | 1.75% | 1927.65 | 2101.14 | -173.5 | -4.32 | 3% | -1.46% |
| 13:13:00 | 4.65 | 1.75% | 1927.65 | 2079.47 | -151.83 | -3.8 | 3.02% | -1.47% |
| 13:11:00 | 4.65 | 1.75% | 1927.65 | 2069.76 | -142.11 | -3.57 | 3.02% | -1.23% |
| 13:09:00 | 4.65 | 1.75% | 1927.65 | 2069.52 | -141.88 | -3.56 | 3.02% | -1.22% |
| 13:08:00 | 4.67 | 2.19% | 1927.65 | 2064.92 | -137.27 | -3.45 | 3.03% | -1.11% |
| 13:07:00 | 4.65 | 1.75% | 1926.67 | 2064.92 | -138.25 | -3.47 | 3.03% | -1.13% |
| 13:06:00 | 4.66 | 1.97% | 1926.67 | 2064.55 | -137.88 | -3.47 | 3.03% | -1.12% |
| 13:05:00 | 4.66 | 1.97% | 1926.67 | 2029.53 | -102.87 | -2.61 | 3.05% | -1.12% |
| 13:03:00 | 4.67 | 2.19% | 1926.67 | 2005.63 | -78.96 | -2.01 | 3.06% | -0.83% |
| 13:02:00 | 4.66 | 1.97% | 1925.5 | 2002.84 | -77.34 | -1.97 | 3.07% | -0.78% |
| 13:01:00 | 4.65 | 1.75% | 1925.5 | 1999.95 | -74.45 | -1.9 | 3.07% | -0.71% |
| 11:30:00 | 4.66 | 1.97% | 1911.61 | 1997.29 | -85.68 | -2.19 | 3.08% | -0.7% |
| 11:29:00 | 4.65 | 1.75% | 1905.93 | 1997.29 | -91.37 | -2.34 | 3.09% | -0.85% |
| 11:28:00 | 4.66 | 1.97% | 1905.93 | 1994.5 | -88.58 | -2.27 | 3.09% | -0.78% |
| 11:27:00 | 4.66 | 1.97% | 1899.4 | 1994.5 | -95.1 | -2.44 | 3.1% | -0.79% |
| 11:26:00 | 4.66 | 1.97% | 1897.59 | 1994.5 | -96.92 | -2.49 | 3.1% | -0.84% |
| 11:25:00 | 4.67 | 2.19% | 1893.3 | 1986.21 | -92.91 | -2.4 | 3.11% | -0.95% |
| 11:24:00 | 4.66 | 1.97% | 1890.68 | 1986.21 | -95.52 | -2.47 | 3.11% | -1.02% |
| 11:23:00 | 4.67 | 2.19% | 1890.68 | 1926.28 | -35.6 | -0.93 | 3.16% | -1.04% |
| 11:21:00 | 4.67 | 2.19% | 1890.45 | 1925.58 | -35.13 | -0.92 | 3.16% | -1.02% |
| 11:20:00 | 4.67 | 2.19% | 1890.4 | 1925.39 | -34.99 | -0.92 | 3.16% | -1.02% |
| 11:19:00 | 4.66 | 1.97% | 1879.45 | 1925.39 | -45.94 | -1.21 | 3.17% | -1.17% |
| 11:18:00 | 4.65 | 1.75% | 1863.89 | 1925.39 | -61.51 | -1.62 | 3.18% | -1.36% |
| 11:17:00 | 4.66 | 1.97% | 1863.89 | 1925.39 | -61.51 | -1.62 | 3.18% | -1.36% |
| 11:16:00 | 4.65 | 1.75% | 1852.05 | 1925.39 | -73.34 | -1.94 | 3.19% | -1.37% |
| 11:15:00 | 4.65 | 1.75% | 1833.4 | 1922.51 | -89.11 | -2.37 | 3.21% | -1.42% |
| 11:14:00 | 4.65 | 1.75% | 1831.08 | 1917.87 | -86.79 | -2.32 | 3.22% | -1.36% |
| 11:13:00 | 4.66 | 1.97% | 1825.27 | 1877.88 | -52.61 | -1.42 | 3.26% | -1.54% |
| 11:12:00 | 4.65 | 1.75% | 1818.48 | 1870.81 | -52.34 | -1.42 | 3.27% | -1.56% |
| 11:11:00 | 4.64 | 1.53% | 1812.15 | 1870.81 | -58.66 | -1.59 | 3.27% | -1.73% |
| 11:10:00 | 4.65 | 1.75% | 1812.15 | 1862.6 | -50.45 | -1.37 | 3.28% | -1.51% |
| 11:09:00 | 4.65 | 1.75% | 1807.13 | 1847.81 | -40.68 | -1.11 | 3.3% | -1.54% |
| 11:08:00 | 4.66 | 1.97% | 1805.5 | 1817.12 | -11.62 | -0.32 | 3.33% | -1.58% |
| 11:07:00 | 4.66 | 1.97% | 1793.06 | 1817.12 | -24.07 | -0.67 | 3.34% | -1.59% |
| 11:06:00 | 4.66 | 1.97% | 1789.1 | 1817.12 | -28.03 | -0.78 | 3.34% | -1.7% |
| 11:05:00 | 4.66 | 1.97% | 1786.21 | 1817.12 | -30.92 | -0.86 | 3.35% | -1.78% |
| 11:04:00 | 4.66 | 1.97% | 1786.02 | 1817.12 | -31.1 | -0.86 | 3.35% | -1.78% |
| 11:03:00 | 4.67 | 2.19% | 1782.99 | 1787.3 | -4.31 | -0.12 | 3.38% | -1.89% |
| 11:02:00 | 4.67 | 2.19% | 1760.95 | 1787.3 | -26.35 | -0.74 | 3.4% | -2.19% |
| 11:01:00 | 4.67 | 2.19% | 1760.06 | 1757.34 | 2.73 | 0.08 | 3.43% | -2.24% |
| 11:00:00 | 4.66 | 1.97% | 1759.59 | 1756.17 | 3.42 | 0.1 | 3.43% | -2.22% |
| 10:59:00 | 4.67 | 2.19% | 1758.43 | 1746.61 | 11.81 | 0.34 | 3.44% | -2.18% |
| 10:58:00 | 4.67 | 2.19% | 1756.88 | 1724.29 | 32.59 | 0.94 | 3.46% | -2.24% |
| 10:57:00 | 4.67 | 2.19% | 1747.26 | 1693.7 | 53.55 | 1.56 | 3.5% | -2.12% |
| 10:56:00 | 4.66 | 1.97% | 1740.06 | 1667.33 | 72.74 | 2.14 | 3.54% | -2.35% |
| 10:55:00 | 4.66 | 1.97% | 1739.83 | 1664.44 | 75.39 | 2.22 | 3.54% | -2.28% |
| 10:54:00 | 4.67 | 2.19% | 1739.83 | 1662.11 | 77.72 | 2.29 | 3.54% | -2.21% |
| 10:53:00 | 4.66 | 1.97% | 1729.76 | 1662.06 | 67.7 | 2 | 3.55% | -2.51% |
| 10:52:00 | 4.67 | 2.19% | 1685.77 | 1632.94 | 52.84 | 1.59 | 3.63% | -2.73% |
| 10:51:00 | 4.68 | 2.41% | 1652.01 | 1620.54 | 31.47 | 0.96 | 3.68% | -3.05% |
| 10:50:00 | 4.67 | 2.19% | 1528.46 | 1590.3 | -61.84 | -1.98 | 3.87% | -3.47% |
| 10:49:00 | 4.64 | 1.53% | 1134.94 | 1540.7 | -405.76 | -15.21 | -9.01% | -4.03% |
| 10:48:00 | 4.62 | 1.09% | 1052.43 | 1540.33 | -487.9 | -18.87 | -9.29% | -4.15% |
| 10:47:00 | 4.61 | 0.88% | 1017.27 | 1511.68 | -494.41 | -19.61 | -9.53% | -4.31% |
| 10:46:00 | 4.61 | 0.88% | 1009.12 | 1511.68 | -502.57 | -19.99 | -9.56% | -4.65% |
| 10:45:00 | 4.6 | 0.66% | 997.77 | 1509.19 | -511.42 | -20.47 | -9.62% | -4.58% |
| 10:43:00 | 4.61 | 0.88% | 997.77 | 1505.24 | -507.46 | -20.33 | -9.63% | -4.42% |
| 10:42:00 | 4.6 | 0.66% | 997.45 | 1505.24 | -507.79 | -20.34 | -9.63% | -4.44% |
| 10:41:00 | 4.61 | 0.88% | 997.45 | 1499.17 | -501.71 | -20.15 | -9.65% | -4.41% |
| 10:40:00 | 4.6 | 0.66% | 996.02 | 1499.17 | -503.14 | -20.22 | -9.66% | -4.47% |
| 10:39:00 | 4.6 | 0.66% | 996.02 | 1494.38 | -498.36 | -20.06 | -9.68% | -4.29% |
| 10:38:00 | 4.6 | 0.66% | 996.02 | 1488.91 | -492.89 | -19.89 | -9.7% | -4.29% |
| 10:36:00 | 4.61 | 0.88% | 979.61 | 1482.51 | -502.9 | -20.39 | -9.74% | -4.31% |
| 10:35:00 | 4.61 | 0.88% | 979.47 | 1443.84 | -464.36 | -19.13 | -9.9% | -4.11% |
| 10:34:00 | 4.6 | 0.66% | 951.07 | 1429.92 | -478.84 | -20.07 | -10.07% | -4.03% |
| 10:33:00 | 4.6 | 0.66% | 951.03 | 1427.02 | -475.99 | -19.98 | -10.09% | -3.91% |
| 10:32:00 | 4.6 | 0.66% | 950.89 | 1416.44 | -465.55 | -19.63 | -10.13% | -3.81% |
| 10:31:00 | 4.59 | 0.44% | 931.29 | 1412.57 | -481.28 | -20.5 | -10.23% | -3.68% |
| 10:30:00 | 4.59 | 0.44% | 931.29 | 1408.49 | -477.2 | -20.36 | -10.25% | -3.51% |
| 10:29:00 | 4.59 | 0.44% | 931.29 | 1406.15 | -474.86 | -20.28 | -10.26% | -3.42% |
| 10:28:00 | 4.59 | 0.44% | 931.29 | 1396.97 | -465.68 | -19.96 | -10.3% | -3.04% |
| 10:27:00 | 4.61 | 0.88% | 931.29 | 1396.05 | -464.76 | -19.93 | -10.31% | -3% |
| 10:25:00 | 4.61 | 0.88% | 930.83 | 1396.05 | -465.22 | -19.96 | -10.31% | -3.02% |
| 10:24:00 | 4.59 | 0.44% | 905.85 | 1396.05 | -490.2 | -21.26 | -10.42% | -3.13% |
| 10:23:00 | 4.59 | 0.44% | 905.02 | 1387.05 | -482.03 | -20.99 | -10.46% | -3.01% |
| 10:22:00 | 4.6 | 0.66% | 905.02 | 1378.98 | -473.95 | -20.71 | -10.5% | -2.67% |
| 10:21:00 | 4.6 | 0.66% | 901.11 | 1358.02 | -456.91 | -20.19 | -10.62% | -2.65% |
| 10:20:00 | 4.61 | 0.88% | 897.61 | 1330.56 | -432.95 | -19.39 | -10.76% | -2.64% |
| 10:19:00 | 4.6 | 0.66% | 897.06 | 1300.8 | -403.74 | -18.33 | -10.91% | -2.7% |
| 10:18:00 | 4.59 | 0.44% | 896.78 | 1294.37 | -397.59 | -18.11 | -10.95% | -2.72% |
| 10:17:00 | 4.61 | 0.88% | 896.78 | 1270.5 | -373.72 | -17.21 | -11.07% | -2.67% |
| 10:16:00 | 4.61 | 0.88% | 865.39 | 1227.45 | -362.06 | -17.26 | -11.46% | -2.82% |
| 10:15:00 | 4.59 | 0.44% | 846.1 | 1227.45 | -381.35 | -18.35 | -11.57% | -3.01% |
| 10:14:00 | 4.59 | 0.44% | 846.1 | 1222.17 | -376.07 | -18.14 | -11.59% | -2.76% |
| 10:13:00 | 4.59 | 0.44% | 845.55 | 1217.03 | -371.48 | -17.97 | -11.63% | -2.54% |
| 10:12:00 | 4.6 | 0.66% | 845.22 | 1200.37 | -355.14 | -17.32 | -11.72% | -2.57% |
| 10:11:00 | 4.59 | 0.44% | 830.41 | 1183.75 | -353.34 | -17.51 | -11.91% | -2.83% |
| 10:10:00 | 4.58 | 0.22% | 818.48 | 1176.59 | -358.11 | -17.91 | -12.02% | -2.5% |
| 10:09:00 | 4.58 | 0.22% | 818.48 | 1140.41 | -321.93 | -16.4 | -12.24% | -2.1% |
| 10:08:00 | 4.59 | 0.44% | 816.69 | 1082.69 | -266 | -13.97 | -12.62% | -1.92% |
| 10:07:00 | 4.6 | 0.66% | 808.56 | 1041.38 | -232.81 | -12.56 | -12.96% | -1.5% |
| 10:06:00 | 4.6 | 0.66% | 808.56 | 951.33 | -142.77 | -8.09 | -13.62% | -1.31% |
| 10:05:00 | 4.61 | 0.88% | 808.56 | 946.83 | -138.26 | -7.86 | -13.66% | -1.06% |
| 10:04:00 | 4.61 | 0.88% | 786.02 | 940.79 | -154.77 | -8.94 | -13.88% | -0.81% |
| 10:03:00 | 4.61 | 0.88% | 783.44 | 940.79 | -157.35 | -9.1 | -13.9% | -0.96% |
| 10:02:00 | 4.61 | 0.88% | 783.44 | 925.53 | -142.09 | -8.29 | -14.03% | -0.66% |
| 10:01:00 | 4.62 | 1.09% | 782.05 | 917.65 | -135.6 | -7.96 | -14.1% | -0.63% |
| 10:00:00 | 4.61 | 0.88% | 777.29 | 917.65 | -140.36 | -8.26 | -14.14% | -0.91% |
| 09:59:00 | 4.61 | 0.88% | 777.29 | 916.27 | -138.97 | -8.19 | -14.15% | -0.83% |
| 09:58:00 | 4.61 | 0.88% | 774.52 | 890.77 | -116.25 | -6.96 | -14.39% | -0.19% |
| 09:56:00 | 4.61 | 0.88% | 760.66 | 886.49 | -125.82 | -7.57 | -14.47% | -0.76% |
| 09:55:00 | 4.61 | 0.88% | 752.82 | 869.98 | -117.16 | -7.16 | -14.68% | -0.67% |
| 09:54:00 | 4.6 | 0.66% | 745.77 | 866.49 | -120.72 | -7.42 | -14.78% | -0.89% |
| 09:53:00 | 4.61 | 0.88% | 742.41 | 865.89 | -123.48 | -7.61 | -14.81% | -1.06% |
| 09:52:00 | 4.61 | 0.88% | 734.57 | 865.84 | -131.27 | -8.13 | -14.89% | -1.55% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
