2022年11月15日
捷成股份(300182)资金流向 300182实时资金流向 捷成股份实时资金流向
捷成股份(300182)资金流向 300182实时资金流向 捷成股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300182 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.87 | -0.2% | 11326.24 | 14497.12 | -3170.89 | -12.29 | -0.61% | -2.19% |
| 14:57:00 | 4.86 | -0.41% | 10927.82 | 14497.12 | -3569.3 | -14.06 | -2.19% | -2.23% |
| 14:56:00 | 4.86 | -0.41% | 10820.36 | 14427.96 | -3607.6 | -14.31 | -2.2% | -2.3% |
| 14:55:00 | 4.85 | -0.61% | 10786.59 | 14394.3 | -3607.72 | -14.35 | -2.21% | -2.3% |
| 14:54:00 | 4.86 | -0.41% | 10774.48 | 14334.84 | -3560.36 | -14.2 | -2.21% | -2.29% |
| 14:53:00 | 4.86 | -0.41% | 10746 | 14279.68 | -3533.68 | -14.14 | -2.22% | -2.26% |
| 14:52:00 | 4.86 | -0.41% | 10744.3 | 14215.72 | -3471.42 | -13.93 | -2.23% | -2.19% |
| 14:51:00 | 4.86 | -0.41% | 10730.96 | 14193.95 | -3463 | -13.91 | -2.23% | -2.16% |
| 14:50:00 | 4.87 | -0.2% | 10680.44 | 14169.22 | -3488.78 | -14.07 | -2.24% | -2.18% |
| 14:49:00 | 4.87 | -0.2% | 10613.82 | 14122.27 | -3508.45 | -14.21 | -2.25% | -2.2% |
| 14:48:00 | 4.86 | -0.41% | 10538.62 | 14119.6 | -3580.97 | -14.55 | -2.26% | -2.26% |
| 14:47:00 | 4.87 | -0.2% | 10503.95 | 14106.08 | -3602.14 | -14.67 | -2.26% | -2.26% |
| 14:46:00 | 4.87 | -0.2% | 10393.06 | 14091.55 | -3698.49 | -15.14 | -2.27% | -2.32% |
| 14:45:00 | 4.87 | -0.2% | 10299.85 | 14088.39 | -3788.55 | -15.57 | -2.28% | -2.37% |
| 14:44:00 | 4.86 | -0.41% | 10263.78 | 14058.75 | -3794.96 | -15.63 | -2.29% | -2.36% |
| 14:43:00 | 4.86 | -0.41% | 10179.46 | 14027.65 | -3848.19 | -15.93 | -2.3% | -2.4% |
| 14:42:00 | 4.86 | -0.41% | 10134.41 | 14009.85 | -3875.44 | -16.09 | -2.3% | -2.39% |
| 14:41:00 | 4.85 | -0.61% | 10092.42 | 13903.93 | -3811.51 | -15.92 | -2.32% | -2.4% |
| 14:40:00 | 4.86 | -0.41% | 10053.3 | 13885.21 | -3831.91 | -16.05 | -2.32% | -2.38% |
| 14:39:00 | 4.86 | -0.41% | 10020.98 | 13877.06 | -3856.08 | -16.17 | -2.33% | -2.39% |
| 14:38:00 | 4.87 | -0.2% | 9997.36 | 13866.61 | -3869.25 | -16.25 | -2.33% | -2.4% |
| 14:37:00 | 4.86 | -0.41% | 9956.06 | 13626.62 | -3670.56 | -15.6 | -1.43% | -2.39% |
| 14:36:00 | 4.87 | -0.2% | 9939.11 | 13596.1 | -3656.99 | -15.58 | -1.43% | -2.36% |
| 14:35:00 | 4.86 | -0.41% | 9937.46 | 13584.58 | -3647.12 | -15.54 | -1.43% | -2.36% |
| 14:34:00 | 4.86 | -0.41% | 9936.48 | 13541.37 | -3604.89 | -15.39 | -1.44% | -2.33% |
| 14:33:00 | 4.87 | -0.2% | 9935.9 | 13537.24 | -3601.35 | -15.38 | -1.44% | -2.32% |
| 14:32:00 | 4.86 | -0.41% | 9927.33 | 13507.74 | -3580.42 | -15.32 | -1.44% | -2.31% |
| 14:31:00 | 4.86 | -0.41% | 9914.69 | 13456.81 | -3542.12 | -15.19 | -1.44% | -2.27% |
| 14:30:00 | 4.86 | -0.41% | 9904.19 | 13420.47 | -3516.28 | -15.11 | -1.45% | -2.24% |
| 14:29:00 | 4.87 | -0.2% | 9903.41 | 13353.59 | -3450.18 | -14.87 | -1.45% | -2.22% |
| 14:28:00 | 4.87 | -0.2% | 9885.34 | 13261.5 | -3376.16 | -14.62 | -1.46% | -2.23% |
| 14:27:00 | 4.87 | -0.2% | 9884.41 | 13241.58 | -3357.17 | -14.55 | -1.46% | -2.19% |
| 14:26:00 | 4.87 | -0.2% | 9883.64 | 13217.09 | -3333.45 | -14.47 | -1.46% | -2.14% |
| 14:25:00 | 4.87 | -0.2% | 9853.05 | 13211.11 | -3358.06 | -14.6 | -1.46% | -2.15% |
| 14:24:00 | 4.87 | -0.2% | 9816.62 | 13203.04 | -3386.42 | -14.75 | -1.46% | -2.13% |
| 14:23:00 | 4.87 | -0.2% | 9809.66 | 13198.28 | -3388.62 | -14.76 | -1.46% | -2.11% |
| 14:22:00 | 4.87 | -0.2% | 9795.67 | 13165.95 | -3370.29 | -14.71 | -1.47% | -2.12% |
| 14:21:00 | 4.87 | -0.2% | 9777.57 | 13113.46 | -3335.89 | -14.61 | -1.47% | -2.09% |
| 14:20:00 | 4.87 | -0.2% | 9775.91 | 13090.92 | -3315 | -14.53 | -1.47% | -2.07% |
| 14:19:00 | 4.88 | 0% | 9737.41 | 13084.2 | -3346.78 | -14.7 | -1.48% | -2.05% |
| 14:18:00 | 4.86 | -0.41% | 9653.79 | 13075.72 | -3421.93 | -15.09 | -1.48% | -2.05% |
| 14:17:00 | 4.86 | -0.41% | 9640.93 | 12951.6 | -3310.67 | -14.69 | -1.49% | -2.05% |
| 14:16:00 | 4.87 | -0.2% | 9624.91 | 12885.17 | -3260.26 | -14.52 | -1.5% | -2.06% |
| 14:15:00 | 4.87 | -0.2% | 9607.02 | 12882.1 | -3275.08 | -14.61 | -1.5% | -2.08% |
| 14:14:00 | 4.86 | -0.41% | 9558.22 | 12848.76 | -3290.54 | -14.73 | -1.51% | -2.11% |
| 14:13:00 | 4.87 | -0.2% | 9548.72 | 12823.29 | -3274.56 | -14.68 | -1.51% | -2.06% |
| 14:12:00 | 4.87 | -0.2% | 9477.63 | 12813.41 | -3335.78 | -15.01 | -1.51% | -2.06% |
| 14:11:00 | 4.88 | 0% | 9424.96 | 12725.48 | -3300.53 | -14.95 | -1.52% | -2.07% |
| 14:10:00 | 4.89 | 0.2% | 9378.45 | 12704.64 | -3326.19 | -15.11 | -1.53% | -2.03% |
| 14:09:00 | 4.88 | 0% | 9367.16 | 12658.04 | -3290.88 | -14.99 | -1.53% | -2% |
| 14:08:00 | 4.87 | -0.2% | 9205.93 | 12644.74 | -3438.82 | -15.79 | -1.54% | -2.05% |
| 14:07:00 | 4.87 | -0.2% | 9089.15 | 12626.82 | -3537.67 | -16.34 | -1.55% | -2.06% |
| 14:06:00 | 4.85 | -0.61% | 9006.52 | 12594.21 | -3587.69 | -16.66 | -1.56% | -2.05% |
| 14:05:00 | 4.86 | -0.41% | 8989.61 | 12586.65 | -3597.04 | -16.73 | -1.56% | -2.05% |
| 14:04:00 | 4.86 | -0.41% | 8961.81 | 12522.79 | -3560.98 | -16.63 | -1.57% | -2.15% |
| 14:03:00 | 4.85 | -0.61% | 8855.42 | 12483.6 | -3628.18 | -17.06 | -1.58% | -2.19% |
| 14:02:00 | 4.85 | -0.61% | 8795.66 | 12438.54 | -3642.89 | -17.21 | -1.59% | -2.2% |
| 14:01:00 | 4.84 | -0.82% | 8779.75 | 12434.38 | -3654.63 | -17.29 | -1.59% | -2.22% |
| 14:00:00 | 4.82 | -1.23% | 8682.92 | 12412.44 | -3729.52 | -17.74 | -1.6% | -2.22% |
| 13:59:00 | 4.83 | -1.02% | 8674.66 | 12394.37 | -3719.72 | -17.71 | -1.6% | -2.24% |
| 13:58:00 | 4.84 | -0.82% | 8643.71 | 12333.29 | -3689.58 | -17.65 | -1.61% | -2.29% |
| 13:57:00 | 4.83 | -1.02% | 8568.64 | 12307.59 | -3738.96 | -17.97 | -1.62% | -2.36% |
| 13:56:00 | 4.83 | -1.02% | 8321.87 | 12219.43 | -3897.56 | -19.04 | -2.42% | -2.36% |
| 13:55:00 | 4.82 | -1.23% | 8274.87 | 12208.3 | -3933.43 | -19.27 | -2.43% | -2.35% |
| 13:54:00 | 4.83 | -1.02% | 8240.2 | 12174.3 | -3934.11 | -19.34 | -2.44% | -2.33% |
| 13:53:00 | 4.83 | -1.02% | 8236.28 | 12135.42 | -3899.15 | -19.21 | -2.44% | -2.3% |
| 13:52:00 | 4.83 | -1.02% | 8234.78 | 12125.04 | -3890.26 | -19.17 | -2.44% | -2.26% |
| 13:51:00 | 4.83 | -1.02% | 8213.82 | 12109.05 | -3895.23 | -19.23 | -2.45% | -2.27% |
| 13:50:00 | 4.82 | -1.23% | 8162.62 | 12070.93 | -3908.31 | -19.39 | -2.46% | -2.35% |
| 13:49:00 | 4.82 | -1.23% | 8053.07 | 12014.2 | -3961.13 | -19.82 | -2.48% | -2.37% |
| 13:48:00 | 4.83 | -1.02% | 8023.75 | 11961.23 | -3937.48 | -19.78 | -2.49% | -2.37% |
| 13:47:00 | 4.84 | -0.82% | 8007.5 | 11795.67 | -3788.18 | -19.21 | -2.51% | -2.41% |
| 13:46:00 | 4.84 | -0.82% | 8004.16 | 11783.3 | -3779.14 | -19.18 | -2.51% | -2.41% |
| 13:45:00 | 4.82 | -1.23% | 7944.86 | 11776.6 | -3831.74 | -19.51 | -2.52% | -2.42% |
| 13:44:00 | 4.83 | -1.02% | 7777.89 | 11558.93 | -3781.04 | -19.63 | -2.59% | -2.45% |
| 13:43:00 | 4.83 | -1.02% | 7759.1 | 11555.94 | -3796.84 | -19.74 | -2.59% | -2.49% |
| 13:42:00 | 4.83 | -1.02% | 7738.33 | 11526.04 | -3787.72 | -19.74 | -2.6% | -2.52% |
| 13:41:00 | 4.83 | -1.02% | 7716.4 | 11494.6 | -3778.2 | -19.75 | -2.6% | -2.49% |
| 13:40:00 | 4.83 | -1.02% | 7645.94 | 11429.62 | -3783.68 | -19.92 | -2.62% | -2.54% |
| 13:39:00 | 4.82 | -1.23% | 7513.32 | 11138.86 | -3625.54 | -19.52 | -1.4% | -2.51% |
| 13:38:00 | 4.83 | -1.02% | 7488.69 | 11091.44 | -3602.75 | -19.47 | -1.4% | -2.49% |
| 13:37:00 | 4.83 | -1.02% | 7470.1 | 10872.92 | -3402.82 | -18.63 | -0.63% | -2.47% |
| 13:36:00 | 4.84 | -0.82% | 7437.62 | 10829.56 | -3391.94 | -18.65 | -0.63% | -2.48% |
| 13:35:00 | 4.84 | -0.82% | 7426.43 | 10784.95 | -3358.51 | -18.52 | -0.63% | -2.43% |
| 13:34:00 | 4.84 | -0.82% | 7393.36 | 10735.34 | -3341.98 | -18.52 | -0.63% | -2.36% |
| 13:33:00 | 4.85 | -0.61% | 7390.98 | 10696.96 | -3305.98 | -18.36 | -0.63% | -2.31% |
| 13:32:00 | 4.84 | -0.82% | 7387.78 | 10580.8 | -3193.02 | -17.85 | -0.64% | -2.28% |
| 13:31:00 | 4.84 | -0.82% | 7379.39 | 10561.24 | -3181.85 | -17.81 | -0.64% | -2.28% |
| 13:30:00 | 4.84 | -0.82% | 7344.27 | 10501.95 | -3157.68 | -17.77 | -0.64% | -2.23% |
| 13:29:00 | 4.83 | -1.02% | 7341.81 | 10294.12 | -2952.31 | -16.82 | 0.25% | -2.17% |
| 13:28:00 | 4.84 | -0.82% | 7326.74 | 10084.6 | -2757.86 | -15.91 | 1.32% | -2.21% |
| 13:27:00 | 4.84 | -0.82% | 7269.66 | 10081.26 | -2811.61 | -16.28 | 1.32% | -2.27% |
| 13:26:00 | 4.85 | -0.61% | 7252.88 | 10043.58 | -2790.71 | -16.21 | 1.33% | -2.26% |
| 13:25:00 | 4.85 | -0.61% | 7234.54 | 10006.43 | -2771.89 | -16.15 | 1.33% | -2.2% |
| 13:24:00 | 4.84 | -0.82% | 7141.23 | 9940.9 | -2799.67 | -16.47 | 1.34% | -2.1% |
| 13:23:00 | 4.85 | -0.61% | 7140.21 | 9667.17 | -2526.96 | -15.11 | 2.26% | -2.06% |
| 13:22:00 | 4.85 | -0.61% | 7124.07 | 9632.44 | -2508.37 | -15.04 | 2.26% | -2.04% |
| 13:21:00 | 4.86 | -0.41% | 7101.57 | 9593.54 | -2491.97 | -15 | 2.27% | -2.03% |
| 13:20:00 | 4.87 | -0.2% | 7046.32 | 9519.83 | -2473.51 | -15 | 2.29% | -2.04% |
| 13:19:00 | 4.86 | -0.41% | 6907.46 | 9514.82 | -2607.36 | -15.96 | 1.5% | -2.09% |
| 13:18:00 | 4.86 | -0.41% | 6869.5 | 9405.96 | -2536.46 | -15.66 | 1.51% | -2.08% |
| 13:17:00 | 4.86 | -0.41% | 6838.24 | 9247.43 | -2409.19 | -15.05 | 2.43% | -2.01% |
| 13:16:00 | 4.86 | -0.41% | 6837.75 | 9050.06 | -2212.31 | -14 | 3.42% | -1.92% |
| 13:15:00 | 4.87 | -0.2% | 6799.71 | 9011.23 | -2211.52 | -14.06 | 3.44% | -1.93% |
| 13:14:00 | 4.85 | -0.61% | 6707.63 | 8873.54 | -2165.91 | -13.97 | 4.18% | -2.05% |
| 13:13:00 | 4.86 | -0.41% | 6648.5 | 8850.56 | -2202.06 | -14.28 | 4.2% | -2.1% |
| 13:12:00 | 4.86 | -0.41% | 6523.16 | 8775.36 | -2252.19 | -14.8 | 4.26% | -2.15% |
| 13:11:00 | 4.85 | -0.61% | 6473.59 | 8763.86 | -2290.27 | -15.11 | 4.28% | -2.16% |
| 13:10:00 | 4.86 | -0.41% | 6473.59 | 8504.98 | -2031.39 | -13.63 | 4.35% | -2.15% |
| 13:09:00 | 4.86 | -0.41% | 6472.62 | 8398.45 | -1925.83 | -13.02 | 4.38% | -2.12% |
| 13:08:00 | 4.87 | -0.2% | 6470.82 | 8096.4 | -1625.58 | -11.22 | 6.17% | -2.1% |
| 13:07:00 | 4.87 | -0.2% | 6470.82 | 8062.99 | -1592.18 | -11.02 | 6.18% | -2.08% |
| 13:06:00 | 4.88 | 0% | 6389.32 | 8034.84 | -1645.52 | -11.47 | 6.23% | -2.06% |
| 13:05:00 | 4.87 | -0.2% | 6360.58 | 7982.44 | -1621.86 | -11.37 | 6.26% | -2.08% |
| 13:04:00 | 4.88 | 0% | 6347.55 | 7956.78 | -1609.24 | -11.31 | 6.28% | -2.08% |
| 13:03:00 | 4.88 | 0% | 6304.85 | 7903.29 | -1598.44 | -11.31 | 6.32% | -2.04% |
| 13:02:00 | 4.88 | 0% | 6303.62 | 7756.98 | -1453.36 | -10.4 | 6.39% | -2.04% |
| 13:01:00 | 4.89 | 0.2% | 6284.11 | 7682.62 | -1398.51 | -10.07 | 6.43% | -2% |
| 11:30:00 | 4.89 | 0.2% | 6185.72 | 7635.38 | -1449.66 | -10.55 | 6.5% | -1.96% |
| 11:29:00 | 4.89 | 0.2% | 6185.23 | 7607.56 | -1422.33 | -10.37 | 6.52% | -1.89% |
| 11:28:00 | 4.9 | 0.41% | 6184.45 | 7597.49 | -1413.04 | -10.31 | 6.52% | -1.87% |
| 11:27:00 | 4.9 | 0.41% | 6164.01 | 7561.5 | -1397.48 | -10.24 | 6.55% | -1.92% |
| 11:26:00 | 4.9 | 0.41% | 6159.5 | 7502.84 | -1343.34 | -9.89 | 6.58% | -1.91% |
| 11:25:00 | 4.9 | 0.41% | 6141.68 | 7472.9 | -1331.23 | -9.84 | 6.6% | -1.84% |
| 11:24:00 | 4.91 | 0.61% | 6131.37 | 7411.73 | -1280.36 | -9.51 | 6.64% | -1.88% |
| 11:23:00 | 4.91 | 0.61% | 6122.76 | 7395.28 | -1272.52 | -9.47 | 6.65% | -1.81% |
| 11:22:00 | 4.91 | 0.61% | 6122.02 | 7360.86 | -1238.84 | -9.24 | 6.67% | -1.72% |
| 11:21:00 | 4.92 | 0.82% | 6116.61 | 7354.13 | -1237.53 | -9.24 | 6.67% | -1.71% |
| 11:20:00 | 4.91 | 0.61% | 6109.33 | 7336.51 | -1227.18 | -9.18 | 6.69% | -1.75% |
| 11:19:00 | 4.91 | 0.61% | 6103.81 | 7331.84 | -1228.03 | -9.19 | 6.69% | -1.76% |
| 11:18:00 | 4.91 | 0.61% | 6103.47 | 7320.65 | -1217.18 | -9.12 | 6.7% | -1.68% |
| 11:17:00 | 4.92 | 0.82% | 6100.47 | 7301.45 | -1200.98 | -9.02 | 6.71% | -1.64% |
| 11:16:00 | 4.91 | 0.61% | 6087.97 | 7277.93 | -1189.96 | -8.96 | 6.73% | -1.67% |
| 11:15:00 | 4.91 | 0.61% | 6087.97 | 7244.79 | -1156.82 | -8.73 | 6.74% | -1.64% |
| 11:14:00 | 4.91 | 0.61% | 6085.86 | 7237.28 | -1151.42 | -8.69 | 6.75% | -1.64% |
| 11:13:00 | 4.91 | 0.61% | 6077.95 | 7180.37 | -1102.42 | -8.37 | 6.78% | -1.6% |
| 11:12:00 | 4.91 | 0.61% | 6065.56 | 7132.05 | -1066.5 | -8.13 | 6.81% | -1.58% |
| 11:11:00 | 4.91 | 0.61% | 6042.93 | 7117.72 | -1074.79 | -8.22 | 6.83% | -1.59% |
| 11:10:00 | 4.91 | 0.61% | 6042.44 | 7094.35 | -1051.91 | -8.06 | 6.84% | -1.53% |
| 11:09:00 | 4.91 | 0.61% | 6013.32 | 7051.63 | -1038.31 | -8 | 6.88% | -1.49% |
| 11:08:00 | 4.91 | 0.61% | 6012.38 | 7028.5 | -1016.12 | -7.84 | 6.89% | -1.44% |
| 11:07:00 | 4.91 | 0.61% | 5984.93 | 7013.87 | -1028.94 | -7.96 | 6.92% | -1.39% |
| 11:06:00 | 4.92 | 0.82% | 5980.01 | 7004.44 | -1024.43 | -7.94 | 6.92% | -1.35% |
| 11:05:00 | 4.91 | 0.61% | 5976.91 | 7000.81 | -1023.9 | -7.94 | 6.93% | -1.35% |
| 11:04:00 | 4.9 | 0.41% | 5950 | 6997.38 | -1047.38 | -8.14 | 6.94% | -1.36% |
| 11:03:00 | 4.91 | 0.61% | 5947.16 | 6993.61 | -1046.45 | -8.14 | 6.95% | -1.35% |
| 11:02:00 | 4.9 | 0.41% | 5931.69 | 6954.95 | -1023.26 | -7.99 | 6.98% | -1.39% |
| 11:01:00 | 4.91 | 0.61% | 5925.36 | 6907.91 | -982.55 | -7.7 | 7.01% | -1.4% |
| 11:00:00 | 4.92 | 0.82% | 5882.39 | 6836.51 | -954.12 | -7.55 | 7.07% | -1.48% |
| 10:59:00 | 4.93 | 1.02% | 5871.16 | 6801.58 | -930.42 | -7.39 | 7.1% | -1.37% |
| 10:58:00 | 4.92 | 0.82% | 5832.17 | 6748.1 | -915.94 | -7.33 | 7.15% | -1.43% |
| 10:57:00 | 4.92 | 0.82% | 5821.32 | 6701.17 | -879.84 | -7.07 | 7.18% | -1.4% |
| 10:56:00 | 4.92 | 0.82% | 5792.83 | 6635.29 | -842.46 | -6.82 | 7.24% | -1.49% |
| 10:55:00 | 4.92 | 0.82% | 5693.98 | 6631.1 | -937.13 | -7.65 | 7.3% | -1.55% |
| 10:54:00 | 4.91 | 0.61% | 5561.78 | 6534.9 | -973.13 | -8.1 | 7.44% | -1.64% |
| 10:53:00 | 4.9 | 0.41% | 5478.33 | 6422.66 | -944.33 | -7.99 | 7.56% | -1.64% |
| 10:52:00 | 4.9 | 0.41% | 5444.08 | 6417.28 | -973.21 | -8.26 | 7.59% | -1.71% |
| 10:51:00 | 4.89 | 0.2% | 5383.28 | 6412.11 | -1028.83 | -8.78 | 7.63% | -1.72% |
| 10:50:00 | 4.88 | 0% | 5348.41 | 6386.44 | -1038.03 | -8.91 | 7.67% | -1.76% |
| 10:49:00 | 4.89 | 0.2% | 5328.36 | 6374.78 | -1046.41 | -9 | 7.69% | -1.68% |
| 10:48:00 | 4.87 | -0.2% | 5276.62 | 6367.75 | -1091.13 | -9.44 | 7.73% | -1.62% |
| 10:47:00 | 4.87 | -0.2% | 5220.26 | 6355.33 | -1135.07 | -9.88 | 7.78% | -1.66% |
| 10:46:00 | 4.88 | 0% | 5214.01 | 6325.53 | -1111.52 | -9.7 | 7.8% | -1.7% |
| 10:45:00 | 4.88 | 0% | 5208.69 | 6285.35 | -1076.66 | -9.44 | 7.83% | -1.67% |
| 10:44:00 | 4.87 | -0.2% | 5182.05 | 6281.36 | -1099.31 | -9.66 | 7.85% | -1.74% |
| 10:43:00 | 4.87 | -0.2% | 5179.02 | 6240.4 | -1061.38 | -9.36 | 7.88% | -1.75% |
| 10:42:00 | 4.89 | 0.2% | 5176.04 | 6121.14 | -945.1 | -8.43 | 7.97% | -1.7% |
| 10:41:00 | 4.88 | 0% | 5159.07 | 6053.36 | -894.29 | -8.04 | 8.03% | -1.68% |
| 10:40:00 | 4.89 | 0.2% | 5152.42 | 6043.4 | -890.98 | -8.02 | 8.04% | -1.65% |
| 10:39:00 | 4.89 | 0.2% | 5110.91 | 6016.76 | -905.85 | -8.2 | 8.09% | -1.64% |
| 10:38:00 | 4.89 | 0.2% | 5107.09 | 6014.56 | -907.47 | -8.22 | 8.09% | -1.66% |
| 10:37:00 | 4.88 | 0% | 5091.15 | 6000.41 | -909.26 | -8.26 | 8.12% | -1.7% |
| 10:36:00 | 4.89 | 0.2% | 5045.97 | 5904.13 | -858.16 | -7.9 | 8.22% | -1.7% |
| 10:35:00 | 4.9 | 0.41% | 5043.22 | 5885.23 | -842.01 | -7.76 | 8.24% | -1.61% |
| 10:34:00 | 4.9 | 0.41% | 5006.52 | 5847.43 | -840.91 | -7.81 | 8.3% | -1.58% |
| 10:33:00 | 4.89 | 0.2% | 4971.48 | 5838.97 | -867.5 | -8.09 | 8.33% | -1.64% |
| 10:32:00 | 4.89 | 0.2% | 4950.84 | 5816.51 | -865.67 | -8.1 | 8.36% | -1.63% |
| 10:31:00 | 4.88 | 0% | 4870.23 | 5809.97 | -939.75 | -8.92 | 8.48% | -1.65% |
| 10:30:00 | 4.88 | 0% | 4864.13 | 5800.19 | -936.06 | -8.89 | 8.49% | -1.62% |
| 10:29:00 | 4.87 | -0.2% | 4829.24 | 5746.71 | -917.48 | -8.79 | 8.56% | -1.66% |
| 10:28:00 | 4.87 | -0.2% | 4793.72 | 5699.82 | -906.1 | -8.75 | 8.63% | -1.58% |
| 10:27:00 | 4.87 | -0.2% | 4790.84 | 5591.07 | -800.23 | -7.81 | 8.72% | -1.35% |
| 10:26:00 | 4.87 | -0.2% | 4786.59 | 5454.06 | -667.47 | -6.61 | 9.86% | -1.34% |
| 10:25:00 | 4.89 | 0.2% | 4772.58 | 5429.54 | -656.96 | -6.53 | 9.9% | -1.28% |
| 10:24:00 | 4.88 | 0% | 4768.03 | 5398.65 | -630.62 | -6.29 | 9.94% | -1.17% |
| 10:23:00 | 4.88 | 0% | 4764.6 | 5311.22 | -546.62 | -5.5 | 10.03% | -1.04% |
| 10:22:00 | 4.88 | 0% | 4752.13 | 5198.88 | -446.75 | -4.55 | 10.15% | -0.97% |
| 10:21:00 | 4.89 | 0.2% | 4742.99 | 5132.76 | -389.77 | -4 | 10.23% | -0.87% |
| 10:20:00 | 4.89 | 0.2% | 4739.47 | 5073.86 | -334.39 | -3.46 | 10.3% | -0.9% |
| 10:19:00 | 4.88 | 0% | 4727.34 | 5051.39 | -324.05 | -3.36 | 10.34% | -0.99% |
| 10:18:00 | 4.88 | 0% | 4701.62 | 4981.12 | -279.5 | -2.93 | 10.44% | -0.94% |
| 10:17:00 | 4.89 | 0.2% | 4693.6 | 4902.41 | -208.81 | -2.21 | 10.53% | -0.83% |
| 10:16:00 | 4.89 | 0.2% | 4682.24 | 4862.31 | -180.07 | -1.91 | 10.59% | -0.82% |
| 10:15:00 | 4.9 | 0.41% | 4661.03 | 4767.84 | -106.81 | -1.15 | 10.72% | -0.66% |
| 10:14:00 | 4.89 | 0.2% | 4653.48 | 4754.29 | -100.81 | -1.09 | 10.75% | -0.66% |
| 10:13:00 | 4.89 | 0.2% | 4648.38 | 4714.73 | -66.35 | -0.72 | 10.8% | -0.58% |
| 10:12:00 | 4.9 | 0.41% | 4562.44 | 4675.43 | -113 | -1.24 | 10.95% | -0.66% |
| 10:11:00 | 4.9 | 0.41% | 4555.12 | 4654.9 | -99.78 | -1.1 | 10.98% | -0.51% |
| 10:10:00 | 4.9 | 0.41% | 4551.98 | 4630.44 | -78.46 | -0.87 | 11.02% | -0.47% |
| 10:09:00 | 4.89 | 0.2% | 4538.95 | 4517.47 | 21.47 | 0.24 | 11.17% | -0.55% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
