朗源股份(300175)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:22
 
2022年11月15日

朗源股份(300175)资金流向 300175实时资金流向 朗源股份实时资金流向

朗源股份(300175)资金流向 300175实时资金流向 朗源股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300175 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:003.730%697.76862.75-164.99-10.50%-11.5%
14:57:003.730%697.76862.75-164.99-10.540%-11.54%
14:56:003.730%697.09862.67-165.59-10.580%-11.59%
14:55:003.730%696.34858.51-162.17-10.40%-11.4%
14:54:003.72-0.27%695.82858.25-162.43-10.420%-11.43%
14:53:003.72-0.27%694.59853.64-159.05-10.240%-11.25%
14:52:003.72-0.27%694.48852.93-158.45-10.210%-11.22%
14:51:003.72-0.27%693.77852.78-159.01-10.250%-11.26%
14:50:003.72-0.27%693.36852.56-159.2-10.260%-11.28%
14:49:003.730%689.29846.81-157.52-10.220%-11.24%
14:48:003.730%687.01846.66-159.65-10.380%-11.4%
14:47:003.740.27%686.41819.96-133.54-8.840%-11.62%
14:46:003.730%685.18819.58-134.41-8.90%-11.69%
14:45:003.730%684.99815.52-130.53-8.670%-11.47%
14:44:003.72-0.27%678.09814.96-136.87-9.140%-11.95%
14:43:003.72-0.27%676.19814.48-138.29-9.250%-12.06%
14:42:003.72-0.27%674.7802.68-127.99-8.630%-12.18%
14:41:003.72-0.27%674.51800.15-125.64-8.490%-12.04%
14:40:003.72-0.27%672.57799.67-127.1-8.60%-12.16%
14:39:003.730%671.82798.67-126.84-8.60%-12.16%
14:38:003.740.27%671.26797.36-126.1-8.560%-12.12%
14:37:003.730%670.85796.28-125.43-8.520%-12.09%
14:36:003.730%669.25788.52-119.28-8.160%-12.16%
14:35:003.730%668.87788.3-119.43-8.170%-12.17%
14:34:003.730%668.65788.15-119.5-8.180%-12.18%
14:33:003.730%667.38787.89-120.51-8.260%-12.27%
14:32:003.730%667.15787.78-120.63-8.270%-12.28%
14:31:003.730%666.63781.32-114.7-7.90%-11.93%
14:30:003.730%666.52780.99-114.47-7.890%-11.91%
14:29:003.730%660.83780.76-119.93-8.30%-11.95%
14:28:003.730%625.55780.65-155.11-110%-12.24%
14:27:003.730%623.94779.87-155.93-11.070%-12.32%
14:26:003.730%623.94778.9-154.96-11.010%-12.26%
14:25:003.730%623.94778.68-154.73-110%-12.24%
14:24:003.730%619.31776.18-156.87-11.210%-12.46%
14:23:003.740.27%619.27775.77-156.49-11.180%-12.44%
14:22:003.730%618.9774.09-155.19-11.110%-12.36%
14:21:003.740.27%618.15765.69-147.54-10.630%-12.26%
14:20:003.730%612.69765.39-152.7-11.050%-12.69%
14:19:003.730%612.69765.24-152.55-11.040%-12.68%
14:18:003.730%601.92762.63-160.71-11.740%-12.66%
14:17:003.730%601.92762.48-160.56-11.730%-12.65%
14:16:003.740.27%601.92762.37-160.45-11.720%-12.64%
14:15:003.740.27%596.57762.29-165.72-12.160%-12.69%
14:14:003.740.27%595.38760.65-165.27-12.150%-12.68%
14:13:003.740.27%595.38759.79-164.41-12.090%-12.62%
14:12:003.740.27%594.55758.7-164.15-12.090%-12.62%
14:11:003.740.27%594.55758.52-163.96-12.080%-12.61%
14:10:003.740.27%573.93752.91-178.98-13.450%-12.5%
14:09:003.730%570.41752.69-182.27-13.730%-12.79%
14:08:003.730%570.41752.61-182.2-13.730%-12.78%
14:07:003.730%541.77752.54-210.77-16.230%-13.8%
14:06:003.730%530.24751.57-221.33-17.210%-14.07%
14:05:003.72-0.27%530.02751.46-221.44-17.220%-14.09%
14:04:003.72-0.27%530.02751.39-221.37-17.220%-14.08%
14:03:003.72-0.27%508.54751.2-242.66-19.20%-14.38%
14:02:003.72-0.27%508.54749.41-240.88-19.080%-14.26%
14:01:003.72-0.27%508.54742.79-234.26-18.660%-13.81%
14:00:003.72-0.27%508.35742.57-234.22-18.660%-13.81%
13:59:003.72-0.27%508.13741.64-233.51-18.620%-13.76%
13:58:003.72-0.27%508.13741.45-233.33-18.610%-13.75%
13:57:003.72-0.27%508.13737.88-229.76-18.380%-13.5%
13:56:003.72-0.27%506.71737.58-230.88-18.490%-13.61%
13:55:003.72-0.27%506.71733.27-226.56-18.210%-13.31%
13:54:003.72-0.27%506.56732.08-225.52-18.140%-13.24%
13:53:003.72-0.27%506.56731.97-225.41-18.140%-13.24%
13:52:003.72-0.27%506.56723.67-217.11-17.590%-12.65%
13:51:003.730%506.56723.19-216.63-17.550%-12.62%
13:50:003.730%503.02723.19-220.17-17.890%-12.94%
13:49:003.72-0.27%502.87723.08-220.21-17.90%-12.95%
13:48:003.730%499.36721.89-222.53-18.160%-13.19%
13:47:003.72-0.27%499.25720.55-221.3-18.080%-13.1%
13:46:003.72-0.27%498.84720.44-221.6-18.110%-13.13%
13:45:003.72-0.27%498.84720.29-221.45-18.10%-13.12%
13:44:003.72-0.27%498.84719.91-221.08-18.080%-13.1%
13:43:003.72-0.27%498.84716.94-218.1-17.880%-12.88%
13:42:003.72-0.27%498.84706.34-207.5-17.160%-12.74%
13:41:003.72-0.27%498.84704.96-206.12-17.060%-12.64%
13:40:003.72-0.27%498.8701.65-202.85-16.840%-12.4%
13:39:003.72-0.27%498.8701.5-202.7-16.830%-12.39%
13:38:003.72-0.27%498.8700.2-201.4-16.740%-12.29%
13:37:003.72-0.27%498.73699.98-201.25-16.730%-12.28%
13:36:003.72-0.27%498.73699.68-200.95-16.710%-12.26%
13:35:003.730%492.5699.6-207.11-17.310%-12.37%
13:34:003.730%492.5680.36-187.86-15.960%-12.41%
13:33:003.730%492.5680.21-187.71-15.950%-12.4%
13:32:003.740.27%492.5680.1-187.6-15.940%-12.39%
13:31:003.730%488.94679.57-190.63-16.250%-12.69%
13:30:003.730%473.61603.48-129.87-12.010%-14.01%
13:29:003.730%473.61603.18-129.57-11.990%-13.99%
13:28:003.730%473.61602.44-128.82-11.920%-13.93%
13:27:003.730%473.43601.54-128.12-11.870%-13.88%
13:26:003.740.27%471.63591.48-119.85-11.230%-14.18%
13:25:003.740.27%471.63586.13-114.5-10.780%-13.75%
13:24:003.730%469.57585.61-116.04-10.950%-13.92%
13:23:003.740.27%468.15524.02-55.87-5.610%-14.48%
13:22:003.740.27%468.15523.84-55.68-5.590%-14.47%
13:21:003.750.54%467.78523.69-55.91-5.610%-14.5%
13:20:003.750.54%466.99503.48-36.48-3.740%-13.71%
13:19:003.750.54%466.99503.21-36.22-3.720%-13.69%
13:18:003.750.54%466.99502.43-35.43-3.640%-13.62%
13:17:003.750.54%436.15497.78-61.62-6.570%-14.32%
13:16:003.740.27%431.35497.78-66.42-7.120%-14.91%
13:15:003.740.27%431.13497.48-66.35-7.110%-14.91%
13:14:003.740.27%427.34495.19-67.86-7.320%-15.17%
13:13:003.740.27%427.3495.01-67.71-7.310%-15.16%
13:12:003.740.27%425.76494.78-69.02-7.460%-15.33%
13:11:003.740.27%425.76494.6-68.83-7.440%-15.31%
13:10:003.750.54%423.96494.52-70.56-7.650%-15.53%
13:09:003.750.54%423.93494.52-70.59-7.650%-15.54%
13:08:003.750.54%418.15491.67-73.52-8.040%-16%
13:07:003.750.54%418.15461.63-43.48-4.920%-15.39%
13:05:003.750.54%418.15447.05-28.89-3.280%-13.79%
13:04:003.750.54%418.15447.01-28.86-3.280%-13.79%
13:03:003.750.54%418.15446.93-28.78-3.270%-13.78%
13:02:003.750.54%418.15446.86-28.71-3.260%-13.77%
13:01:003.750.54%418.15446.78-28.63-3.250%-13.76%
11:30:003.760.8%418.15441.68-23.53-2.690%-13.26%
11:29:003.760.8%417.81441.68-23.87-2.730%-13.31%
11:28:003.750.54%417.25441.68-24.43-2.790%-13.38%
11:27:003.750.54%417.21431.22-14.01-1.620%-13.22%
11:26:003.750.54%416.46431.11-14.65-1.70%-13.3%
11:25:003.750.54%384.65420.72-36.07-4.390%-12.73%
11:24:003.750.54%380.82420.65-39.82-4.870%-13.25%
11:23:003.750.54%379.85420.57-40.72-4.990%-13.37%
11:22:003.750.54%377.94420.57-42.63-5.240%-13.64%
11:21:003.740.27%371.82419.97-48.15-5.960%-13.69%
11:19:003.740.27%371.82419.64-47.81-5.920%-13.65%
11:18:003.750.54%371.82419.6-47.77-5.920%-13.65%
11:17:003.750.54%371.68419.6-47.92-5.940%-13.67%
11:16:003.750.54%368.45417.8-49.35-6.150%-13.93%
11:15:003.740.27%362417.8-55.8-7.010%-14.06%
11:14:003.740.27%361.96417.02-55.06-6.930%-13.98%
11:12:003.740.27%361.74416.94-55.21-6.950%-14.01%
11:11:003.740.27%361.74416.57-54.83-6.90%-13.97%
11:10:003.740.27%361.74416.53-54.8-6.90%-13.96%
11:09:003.750.54%361.62416.31-54.68-6.890%-13.95%
11:08:003.750.54%346.25412.37-66.12-8.540%-13.79%
11:07:003.750.54%346.25412.07-65.82-8.50%-13.76%
11:06:003.750.54%345.84408.58-62.75-8.150%-13.43%
11:05:003.750.54%343.44398.61-55.18-7.280%-13.68%
11:04:003.750.54%343.44398.58-55.14-7.270%-13.68%
11:03:003.760.8%343.44398.5-55.06-7.270%-13.67%
11:02:003.750.54%343.4398.5-55.1-7.270%-13.67%
11:01:003.750.54%343.4394.98-51.58-6.840%-13.27%
11:00:003.740.27%316.62394.86-78.24-10.760%-13.75%
10:59:003.740.27%316.59394.49-77.9-10.720%-13.71%
10:58:003.740.27%316.59393.44-76.86-10.590%-13.58%
10:57:003.740.27%316.59389.7-73.12-10.120%-13.14%
10:56:003.740.27%316.59389.14-72.55-10.050%-13.07%
10:55:003.740.27%316.55388.54-71.99-9.990%-13%
10:54:003.740.27%314.67387.91-73.23-10.190%-13.22%
10:53:003.740.27%314.67382.78-68.11-9.550%-12.6%
10:52:003.740.27%314.67381.96-67.29-9.440%-12.5%
10:51:003.740.27%314.67381.1-66.43-9.330%-12.39%
10:50:003.740.27%314.45380.47-66.02-9.290%-12.35%
10:49:003.740.27%314.41378.71-64.3-9.070%-12.14%
10:48:003.740.27%314.41377.92-63.51-8.970%-12.04%
10:47:003.740.27%314.41377.44-63.02-8.90%-11.98%
10:46:003.740.27%314.41376.76-62.35-8.820%-11.89%
10:45:003.740.27%314.37375.6-61.23-8.670%-11.76%
10:44:003.740.27%314.34370.97-56.63-8.080%-11.18%
10:43:003.740.27%314.26366.1-51.84-7.450%-10.57%
10:42:003.740.27%314.26365.54-51.28-7.370%-10.5%
10:41:003.740.27%313.62364.72-51.1-7.360%-10.49%
10:40:003.740.27%313.62364.08-50.46-7.270%-10.41%
10:39:003.740.27%313.62360.49-46.87-6.790%-9.94%
10:38:003.740.27%313.62355.48-41.86-6.110%-9.29%
10:37:003.740.27%313.62353.61-39.99-5.850%-9.04%
10:36:003.740.27%313.62351.44-37.82-5.550%-8.75%
10:35:003.740.27%313.4349.95-36.55-5.380%-8.58%
10:34:003.740.27%313.4348.04-34.64-5.110%-8.33%
10:33:003.740.27%313.4347.29-33.89-5.010%-8.22%
10:32:003.740.27%313.4346.69-33.29-4.930%-8.14%
10:31:003.740.27%313.4345.61-32.21-4.770%-8%
10:30:003.730%306.52342.43-35.91-5.40%-7.68%
10:29:003.730%306.22340.94-34.72-5.240%-7.52%
10:28:003.740.27%306.14333.16-27.02-4.130%-7.22%
10:27:003.740.27%306.14328.15-22.01-3.390%-6.5%
10:26:003.740.27%302.4316.71-14.31-2.250%-6.26%
10:25:003.740.27%301.95295.9560.980%-6.23%
10:24:003.740.27%301.95281.3320.623.440%-5.24%
10:23:003.750.54%301.54275.326.244.430%-4.35%
10:22:003.760.8%298.92258.5340.387.050%-3.08%
10:21:003.760.8%297.56257.9339.636.950%-3.22%
10:20:003.760.8%297.11249.8347.288.410%-1.91%
10:19:003.750.54%296.7248.5648.148.590%-1.76%
10:18:003.750.54%296.43246.1650.289.010%-1.39%
10:17:003.750.54%294.1229.2864.8212.040%-0.87%
10:16:003.760.8%293.92225.5768.3412.780%-0.21%
10:15:003.750.54%292.94223.8169.13130%-0.07%
10:14:003.760.8%292.6221.6770.9313.40%0.27%
10:13:003.750.54%292.34220.6671.6813.570%0.42%
10:12:003.760.8%290.79219.6871.1113.530%0.31%
10:11:003.750.54%287.94219.6568.2913.070%-0.23%
10:10:003.760.8%285.72219.0166.7112.830%-0.53%
10:09:003.760.8%285.49218.7566.7512.850%-0.53%
10:08:003.760.8%284.97218.6366.3312.790%-0.61%
10:07:003.750.54%270.23218.4151.8210.290%-0.64%
10:06:003.750.54%261.45203.8957.5611.980%-1.38%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
朗源股份
涨跌幅
0%
最新价
3.7300
换手率
0.89%
成交量
42026手
成交额
1560.51万元
流入金额
697.76万元
流出金额
862.75万元
净流入
-164.99万元
净流入率
-10.57%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15