2022年11月15日
新开源(300109)资金流向 300109实时资金流向 新开源实时资金流向
新开源(300109)资金流向 300109实时资金流向 新开源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300109 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.39 | 0.76% | 7424.61 | 6846.12 | 578.48 | 3.82 | 1.88% | -3.94% |
| 14:56:00 | 26.29 | 0.38% | 7177.6 | 6835.6 | 342 | 2.29 | 0.69% | -3.96% |
| 14:55:00 | 26.31 | 0.46% | 7159.2 | 6798.78 | 360.41 | 2.43 | 0.69% | -4% |
| 14:54:00 | 26.33 | 0.53% | 7127.86 | 6773.25 | 354.6 | 2.4 | 0.69% | -4.01% |
| 14:53:00 | 26.33 | 0.53% | 7114.43 | 6717.46 | 396.97 | 2.7 | 0.7% | -4.04% |
| 14:52:00 | 26.35 | 0.61% | 7105.2 | 6630.23 | 474.97 | 3.25 | 0.7% | -4.04% |
| 14:51:00 | 26.38 | 0.73% | 7081.48 | 6609.41 | 472.07 | 3.24 | 0.7% | -4.06% |
| 14:50:00 | 26.33 | 0.53% | 7025.61 | 6569.89 | 455.72 | 3.15 | 0.71% | -4.09% |
| 14:49:00 | 26.3 | 0.42% | 7001.12 | 6558.84 | 442.28 | 3.06 | 0.71% | -4.11% |
| 14:48:00 | 26.27 | 0.31% | 6779.49 | 6530.21 | 249.28 | 1.76 | 0% | -4.2% |
| 14:47:00 | 26.25 | 0.23% | 6733.25 | 6451.4 | 281.85 | 2 | 0% | -4.23% |
| 14:46:00 | 26.26 | 0.27% | 6718.55 | 6445.1 | 273.45 | 1.95 | 0% | -4.25% |
| 14:45:00 | 26.22 | 0.11% | 6611.95 | 6444.05 | 167.9 | 1.2 | 0% | -4.28% |
| 14:44:00 | 26.22 | 0.11% | 6606.18 | 6415.21 | 190.97 | 1.37 | 0% | -4.29% |
| 14:43:00 | 26.22 | 0.11% | 6601.98 | 6380.08 | 221.9 | 1.6 | 0% | -4.27% |
| 14:42:00 | 26.19 | 0% | 6546.15 | 6366.2 | 179.95 | 1.3 | 0% | -4.3% |
| 14:41:00 | 26.18 | -0.04% | 6535.67 | 6347.87 | 187.8 | 1.36 | 0% | -4.31% |
| 14:40:00 | 26.17 | -0.08% | 6515.51 | 6307.56 | 207.95 | 1.52 | 0% | -4.28% |
| 14:39:00 | 26.21 | 0.08% | 6514.2 | 6304.67 | 209.52 | 1.53 | 0% | -4.27% |
| 14:38:00 | 26.14 | -0.19% | 6467.25 | 6299.71 | 167.54 | 1.23 | 0% | -4.3% |
| 14:37:00 | 26.21 | 0.08% | 6459.4 | 6230.53 | 228.87 | 1.69 | 0% | -4.21% |
| 14:36:00 | 26.18 | -0.04% | 6453.63 | 6207.5 | 246.13 | 1.82 | 0% | -4.23% |
| 14:35:00 | 26.17 | -0.08% | 6397.52 | 6201.48 | 196.04 | 1.45 | 0% | -4.23% |
| 14:34:00 | 26.18 | -0.04% | 6381.8 | 6062.83 | 318.98 | 2.39 | 0.98% | -4.26% |
| 14:33:00 | 26.17 | -0.08% | 6378.66 | 6039.27 | 339.39 | 2.55 | 0.98% | -4.15% |
| 14:32:00 | 26.18 | -0.04% | 6374.47 | 6021.73 | 352.74 | 2.66 | 0.98% | -4.1% |
| 14:31:00 | 26.18 | -0.04% | 6361.11 | 6005.76 | 355.35 | 2.68 | 0.99% | -4.08% |
| 14:30:00 | 26.23 | 0.15% | 6361.11 | 5946.88 | 414.22 | 3.14 | 0.99% | -4.03% |
| 14:29:00 | 26.23 | 0.15% | 6358.34 | 5941.53 | 416.82 | 3.16 | 0.99% | -4.02% |
| 14:28:00 | 26.27 | 0.31% | 6355.72 | 5933.39 | 422.33 | 3.21 | 0.99% | -3.98% |
| 14:27:00 | 26.26 | 0.27% | 6352.04 | 5920.27 | 431.77 | 3.29 | 0.99% | -3.98% |
| 14:26:00 | 26.27 | 0.31% | 6350.72 | 5919.74 | 430.98 | 3.28 | 0.99% | -3.99% |
| 14:25:00 | 26.19 | 0% | 6335.75 | 5903.08 | 432.68 | 3.3 | 1% | -3.96% |
| 14:24:00 | 26.25 | 0.23% | 6333.28 | 5881.34 | 451.94 | 3.46 | 1% | -3.93% |
| 14:23:00 | 26.21 | 0.08% | 6301.27 | 5877.15 | 424.12 | 3.25 | 1% | -3.94% |
| 14:22:00 | 26.2 | 0.04% | 6289.21 | 5874.27 | 414.95 | 3.19 | 1% | -3.92% |
| 14:21:00 | 26.19 | 0% | 6278.2 | 5849.91 | 428.3 | 3.3 | 1.01% | -3.91% |
| 14:20:00 | 26.23 | 0.15% | 6275.84 | 5837.59 | 438.25 | 3.38 | 1.01% | -3.84% |
| 14:19:00 | 26.23 | 0.15% | 6253.02 | 5825.52 | 427.49 | 3.31 | 1.01% | -3.86% |
| 14:18:00 | 26.23 | 0.15% | 6236.48 | 5818.44 | 418.04 | 3.24 | 1.01% | -3.84% |
| 14:17:00 | 26.22 | 0.11% | 6223.62 | 5805.84 | 417.78 | 3.24 | 1.01% | -3.84% |
| 14:16:00 | 26.2 | 0.04% | 6216.54 | 5775.68 | 440.86 | 3.43 | 1.02% | -3.83% |
| 14:15:00 | 26.19 | 0% | 6212.87 | 5773.06 | 439.81 | 3.43 | 1.02% | -3.84% |
| 14:14:00 | 26.21 | 0.08% | 6212.87 | 5758.91 | 453.96 | 3.54 | 1.02% | -3.74% |
| 14:13:00 | 26.25 | 0.23% | 6212.87 | 5745.28 | 467.59 | 3.65 | 1.02% | -3.68% |
| 14:12:00 | 26.24 | 0.19% | 6212.35 | 5731.63 | 480.71 | 3.76 | 1.02% | -3.66% |
| 14:11:00 | 26.28 | 0.34% | 6211.03 | 5688.05 | 522.99 | 4.11 | 1.03% | -3.62% |
| 14:10:00 | 26.26 | 0.27% | 6175.29 | 5656.52 | 518.77 | 4.1 | 1.03% | -3.67% |
| 14:09:00 | 26.29 | 0.38% | 6170.82 | 5628.39 | 542.42 | 4.29 | 1.03% | -3.69% |
| 14:08:00 | 26.22 | 0.11% | 6149.54 | 5626.03 | 523.51 | 4.15 | 1.04% | -3.69% |
| 14:07:00 | 26.24 | 0.19% | 6143.76 | 5623.41 | 520.35 | 4.13 | 1.04% | -3.67% |
| 14:06:00 | 26.25 | 0.23% | 6137.2 | 5618.68 | 518.51 | 4.12 | 1.04% | -3.64% |
| 14:05:00 | 26.23 | 0.15% | 6122.51 | 5596.67 | 525.84 | 4.19 | 1.04% | -3.68% |
| 14:04:00 | 26.26 | 0.27% | 6121.2 | 5589.59 | 531.61 | 4.24 | 1.04% | -3.64% |
| 14:03:00 | 26.31 | 0.46% | 6120.94 | 5565.94 | 554.99 | 4.43 | 1.04% | -3.59% |
| 14:02:00 | 26.2 | 0.04% | 6099.93 | 5563.05 | 536.87 | 4.3 | 1.05% | -3.63% |
| 14:01:00 | 26.22 | 0.11% | 6099.93 | 5534.48 | 565.45 | 4.54 | 1.05% | -3.55% |
| 14:00:00 | 26.27 | 0.31% | 6089.95 | 5522.16 | 567.8 | 4.57 | 1.05% | -3.55% |
| 13:59:00 | 26.26 | 0.27% | 6037.43 | 5496.95 | 540.48 | 4.37 | 1.06% | -3.51% |
| 13:58:00 | 26.26 | 0.27% | 6031.13 | 5492.49 | 538.64 | 4.36 | 1.06% | -3.53% |
| 13:57:00 | 26.24 | 0.19% | 6025.35 | 5461.51 | 563.84 | 4.58 | 1.06% | -3.56% |
| 13:56:00 | 26.22 | 0.11% | 6000.18 | 5454.96 | 545.22 | 4.44 | 1.06% | -3.53% |
| 13:55:00 | 26.21 | 0.08% | 5997.03 | 5446.83 | 550.2 | 4.49 | 1.07% | -3.49% |
| 13:54:00 | 26.26 | 0.27% | 5995.46 | 5411.16 | 584.29 | 4.78 | 1.07% | -3.49% |
| 13:53:00 | 26.23 | 0.15% | 5992.57 | 5407.49 | 585.08 | 4.79 | 1.07% | -3.49% |
| 13:52:00 | 26.22 | 0.11% | 5982.35 | 5361.64 | 620.71 | 5.1 | 1.07% | -3.53% |
| 13:51:00 | 26.21 | 0.08% | 5970.02 | 5347.22 | 622.81 | 5.13 | 1.08% | -3.49% |
| 13:50:00 | 26.2 | 0.04% | 5954.56 | 5327.57 | 626.99 | 5.18 | 1.08% | -3.44% |
| 13:49:00 | 26.12 | -0.27% | 5910.06 | 5321.82 | 588.24 | 4.88 | 1.08% | -3.44% |
| 13:48:00 | 26.16 | -0.11% | 5901.18 | 5246.34 | 654.84 | 5.47 | 1.09% | -3.36% |
| 13:47:00 | 26.14 | -0.19% | 5889.93 | 5238.75 | 651.18 | 5.45 | 1.09% | -3.33% |
| 13:46:00 | 26.16 | -0.11% | 5867.94 | 5212.08 | 655.86 | 5.51 | 1.1% | -3.27% |
| 13:45:00 | 26.14 | -0.19% | 5819.3 | 5193.78 | 625.52 | 5.29 | 1.1% | -3.26% |
| 13:44:00 | 26.14 | -0.19% | 5806.22 | 5178.1 | 628.13 | 5.32 | 1.11% | -3.31% |
| 13:43:00 | 26.19 | 0% | 5773.26 | 5121.84 | 651.42 | 5.56 | 1.12% | -3.3% |
| 13:42:00 | 26.19 | 0% | 5763.3 | 5121.31 | 641.99 | 5.49 | 1.12% | -3.38% |
| 13:41:00 | 26.19 | 0% | 5738.42 | 5006.64 | 731.78 | 6.33 | 1.13% | -3.47% |
| 13:40:00 | 26.2 | 0.04% | 5722.44 | 4985.16 | 737.28 | 6.4 | 1.13% | -3.43% |
| 13:39:00 | 26.19 | 0% | 5693.36 | 4967.09 | 726.27 | 6.33 | 1.14% | -3.33% |
| 13:38:00 | 26.19 | 0% | 5686.29 | 4938.54 | 747.74 | 6.54 | 1.14% | -3.27% |
| 13:37:00 | 26.21 | 0.08% | 5686.29 | 4914.44 | 771.85 | 6.76 | 1.14% | -3.19% |
| 13:36:00 | 26.19 | 0% | 5672.13 | 4906.05 | 766.08 | 6.73 | 1.15% | -3.14% |
| 13:35:00 | 26.21 | 0.08% | 5672.13 | 4826.4 | 845.73 | 7.48 | 1.15% | -2.98% |
| 13:34:00 | 26.19 | 0% | 5638.34 | 4824.57 | 813.77 | 7.22 | 1.16% | -3.12% |
| 13:33:00 | 26.2 | 0.04% | 5634.41 | 4814.09 | 820.32 | 7.29 | 1.16% | -3.12% |
| 13:32:00 | 26.25 | 0.23% | 5631.26 | 4702.69 | 928.57 | 8.33 | 1.17% | -3.15% |
| 13:31:00 | 26.23 | 0.15% | 5585.85 | 4672.25 | 913.61 | 8.25 | 1.18% | -3.16% |
| 13:30:00 | 26.25 | 0.23% | 5581.4 | 4655.2 | 926.2 | 8.39 | 1.18% | -3.06% |
| 13:29:00 | 26.29 | 0.38% | 5543.55 | 4629.23 | 914.32 | 8.33 | 1.19% | -3.16% |
| 13:28:00 | 26.27 | 0.31% | 5410.83 | 4625.82 | 785.01 | 7.24 | 1.21% | -3.22% |
| 13:27:00 | 26.3 | 0.42% | 5347.19 | 4580.35 | 766.84 | 7.15 | 1.22% | -3.29% |
| 13:26:00 | 26.34 | 0.57% | 5330.88 | 4521.18 | 809.71 | 7.6 | 1.23% | -3.19% |
| 13:25:00 | 26.34 | 0.57% | 5179.61 | 4419.11 | 760.5 | 7.33 | 1.26% | -3.24% |
| 13:24:00 | 26.37 | 0.69% | 5170.65 | 4391.44 | 779.21 | 7.54 | 1.26% | -3.21% |
| 13:23:00 | 26.37 | 0.69% | 5163.53 | 4369.03 | 794.5 | 7.71 | 1.27% | -3.12% |
| 13:22:00 | 26.38 | 0.73% | 5156.4 | 4355.84 | 800.56 | 7.78 | 1.27% | -3% |
| 13:21:00 | 26.4 | 0.8% | 5153.24 | 4334.73 | 818.5 | 7.98 | 1.27% | -2.97% |
| 13:20:00 | 26.42 | 0.88% | 5149.54 | 4318.63 | 830.91 | 8.11 | 1.28% | -2.86% |
| 13:19:00 | 26.39 | 0.76% | 5134.22 | 4314.14 | 820.08 | 8.02 | 1.28% | -2.83% |
| 13:18:00 | 26.38 | 0.73% | 5133.69 | 4311.24 | 822.45 | 8.05 | 1.28% | -2.8% |
| 13:17:00 | 26.4 | 0.8% | 5086.7 | 4297.77 | 788.92 | 7.77 | 1.29% | -2.72% |
| 13:16:00 | 26.45 | 0.99% | 5070.59 | 4248.13 | 822.46 | 8.15 | 1.29% | -2.57% |
| 13:15:00 | 26.44 | 0.95% | 5056.04 | 4238.61 | 817.43 | 8.12 | 1.3% | -2.5% |
| 13:14:00 | 26.46 | 1.03% | 5053.39 | 4223.53 | 829.86 | 8.26 | 1.3% | -2.44% |
| 13:13:00 | 26.48 | 1.11% | 5049.95 | 4213.21 | 836.74 | 8.34 | 1.3% | -2.37% |
| 13:12:00 | 26.42 | 0.88% | 5005.5 | 4191.79 | 813.72 | 8.16 | 1.31% | -2.38% |
| 13:11:00 | 26.43 | 0.92% | 5005.5 | 4180.95 | 824.55 | 8.28 | 1.31% | -2.27% |
| 13:10:00 | 26.45 | 0.99% | 5005.5 | 4171.17 | 834.33 | 8.39 | 1.31% | -2.18% |
| 13:09:00 | 26.46 | 1.03% | 5003.65 | 4146.83 | 856.82 | 8.64 | 1.32% | -2.1% |
| 13:08:00 | 26.45 | 0.99% | 4997.04 | 4134.66 | 862.37 | 8.71 | 1.32% | -2.05% |
| 13:07:00 | 26.47 | 1.07% | 4992.27 | 4114.55 | 877.72 | 8.89 | 1.32% | -2.04% |
| 13:06:00 | 26.47 | 1.07% | 4990.95 | 4101.32 | 889.63 | 9.02 | 1.32% | -1.93% |
| 13:05:00 | 26.49 | 1.15% | 4975.06 | 4039.89 | 935.17 | 9.56 | 1.34% | -1.81% |
| 13:04:00 | 26.5 | 1.18% | 4974.53 | 4029.83 | 944.71 | 9.67 | 1.34% | -1.72% |
| 13:03:00 | 26.5 | 1.18% | 4954.12 | 4011.8 | 942.32 | 9.68 | 1.34% | -1.78% |
| 13:02:00 | 26.5 | 1.18% | 4950.68 | 4004.65 | 946.02 | 9.74 | 1.34% | -1.75% |
| 13:01:00 | 26.47 | 1.07% | 4942.99 | 3974.17 | 968.82 | 10.02 | 1.35% | -1.72% |
| 11:30:00 | 26.53 | 1.3% | 4937.94 | 3932.84 | 1005.11 | 10.44 | 1.36% | -1.59% |
| 11:29:00 | 26.54 | 1.34% | 4925.2 | 3916.91 | 1008.29 | 10.51 | 1.36% | -1.5% |
| 11:28:00 | 26.54 | 1.34% | 4923.08 | 3916.12 | 1006.96 | 10.5 | 1.36% | -1.52% |
| 11:27:00 | 26.57 | 1.45% | 4909.01 | 3902.05 | 1006.95 | 10.54 | 1.37% | -1.38% |
| 11:26:00 | 26.6 | 1.57% | 4907.67 | 3890.62 | 1017.05 | 10.66 | 1.37% | -1.28% |
| 11:25:00 | 26.65 | 1.76% | 4907.41 | 3881.84 | 1025.57 | 10.76 | 1.37% | -1.19% |
| 11:24:00 | 26.65 | 1.76% | 4902.61 | 3865.85 | 1036.76 | 10.9 | 1.37% | -1.16% |
| 11:23:00 | 26.66 | 1.79% | 4900.21 | 3860.25 | 1039.96 | 10.94 | 1.37% | -1.13% |
| 11:22:00 | 26.65 | 1.76% | 4882.35 | 3834.12 | 1048.23 | 11.08 | 1.38% | -1.14% |
| 11:21:00 | 26.62 | 1.64% | 4857.58 | 3813.34 | 1044.24 | 11.09 | 1.39% | -1.22% |
| 11:20:00 | 26.63 | 1.68% | 4850.65 | 3802.69 | 1047.96 | 11.15 | 1.39% | -1.18% |
| 11:19:00 | 26.6 | 1.57% | 4826.17 | 3790.45 | 1035.72 | 11.07 | 1.4% | -1.25% |
| 11:18:00 | 26.6 | 1.57% | 4825.37 | 3782.21 | 1043.16 | 11.16 | 1.4% | -1.17% |
| 11:17:00 | 26.59 | 1.53% | 4824.3 | 3777.95 | 1046.35 | 11.2 | 1.4% | -1.14% |
| 11:16:00 | 26.64 | 1.72% | 4817.11 | 3738.83 | 1078.28 | 11.6 | 1.4% | -1% |
| 11:15:00 | 26.59 | 1.53% | 4813.12 | 3735.64 | 1077.48 | 11.6 | 1.41% | -1% |
| 11:14:00 | 26.57 | 1.45% | 4794.77 | 3727.93 | 1066.84 | 11.51 | 1.41% | -1.05% |
| 11:13:00 | 26.55 | 1.37% | 4788.39 | 3725.8 | 1062.59 | 11.48 | 1.41% | -1.1% |
| 11:12:00 | 26.56 | 1.41% | 4769.26 | 3706.42 | 1062.84 | 11.53 | 1.42% | -1.15% |
| 11:11:00 | 26.54 | 1.34% | 4767.4 | 3702.44 | 1064.96 | 11.56 | 1.42% | -1.13% |
| 11:10:00 | 26.57 | 1.45% | 4759.43 | 3678 | 1081.43 | 11.78 | 1.42% | -1.01% |
| 11:09:00 | 26.57 | 1.45% | 4756.24 | 3661 | 1095.24 | 11.96 | 1.43% | -0.98% |
| 11:08:00 | 26.57 | 1.45% | 4749.86 | 3650.11 | 1099.76 | 12.03 | 1.43% | -0.93% |
| 11:07:00 | 26.56 | 1.41% | 4747.74 | 3645.32 | 1102.41 | 12.07 | 1.43% | -0.91% |
| 11:06:00 | 26.59 | 1.53% | 4746.14 | 3622.2 | 1123.94 | 12.34 | 1.43% | -0.83% |
| 11:05:00 | 26.55 | 1.37% | 4741.89 | 3617.16 | 1124.73 | 12.37 | 1.44% | -0.82% |
| 11:04:00 | 26.62 | 1.64% | 4741.89 | 3602.27 | 1139.62 | 12.55 | 1.44% | -0.73% |
| 11:03:00 | 26.68 | 1.87% | 4741.36 | 3583.35 | 1158.01 | 12.78 | 1.44% | -0.6% |
| 11:02:00 | 26.69 | 1.91% | 4731.48 | 3576.41 | 1155.06 | 12.77 | 1.44% | -0.55% |
| 11:01:00 | 26.67 | 1.83% | 4715.47 | 3574.81 | 1140.65 | 12.64 | 1.45% | -0.63% |
| 11:00:00 | 26.71 | 1.99% | 4709.59 | 3546 | 1163.58 | 12.94 | 1.45% | -0.55% |
| 10:59:00 | 26.68 | 1.87% | 4683.69 | 3540.93 | 1142.76 | 12.76 | 1.46% | -0.64% |
| 10:58:00 | 26.68 | 1.87% | 4683.42 | 3539.07 | 1144.36 | 12.78 | 1.46% | -0.62% |
| 10:57:00 | 26.69 | 1.91% | 4675.42 | 3519.05 | 1156.37 | 12.95 | 1.46% | -0.63% |
| 10:56:00 | 26.69 | 1.91% | 4636.44 | 3494.5 | 1141.94 | 12.88 | 1.47% | -0.72% |
| 10:55:00 | 26.68 | 1.87% | 4616.95 | 3494.23 | 1122.72 | 12.7 | 1.48% | -0.87% |
| 10:54:00 | 26.63 | 1.68% | 4574.29 | 3493.17 | 1081.12 | 12.3 | 1.49% | -0.93% |
| 10:53:00 | 26.54 | 1.34% | 4549.27 | 3481.76 | 1067.51 | 12.19 | 1.49% | -0.81% |
| 10:52:00 | 26.53 | 1.3% | 4540.51 | 3469.29 | 1071.23 | 12.27 | 1.5% | -0.67% |
| 10:51:00 | 26.53 | 1.3% | 4539.98 | 3456.29 | 1083.69 | 12.43 | 1.5% | -0.62% |
| 10:50:00 | 26.52 | 1.26% | 4538.39 | 3454.17 | 1084.22 | 12.44 | 1.5% | -0.61% |
| 10:49:00 | 26.54 | 1.34% | 4531.76 | 3437.72 | 1094.04 | 12.59 | 1.5% | -0.64% |
| 10:48:00 | 26.55 | 1.37% | 4531.22 | 3436.66 | 1094.57 | 12.6 | 1.5% | -0.63% |
| 10:47:00 | 26.52 | 1.26% | 4523.52 | 3419.67 | 1103.86 | 12.74 | 1.51% | -0.54% |
| 10:46:00 | 26.54 | 1.34% | 4519.28 | 3414.89 | 1104.38 | 12.76 | 1.51% | -0.53% |
| 10:45:00 | 26.48 | 1.11% | 4377.51 | 3404.84 | 972.68 | 11.44 | 1.54% | -0.56% |
| 10:44:00 | 26.49 | 1.15% | 4364.01 | 3384.45 | 979.56 | 11.57 | 1.54% | -0.57% |
| 10:43:00 | 26.54 | 1.34% | 4357.91 | 3324.81 | 1033.1 | 12.3 | 1.56% | -0.56% |
| 10:42:00 | 26.55 | 1.37% | 4331.88 | 3317.64 | 1014.24 | 12.12 | 1.56% | -0.49% |
| 10:41:00 | 26.54 | 1.34% | 4323.65 | 3313.39 | 1010.26 | 12.1 | 1.56% | -0.54% |
| 10:40:00 | 26.57 | 1.45% | 4323.12 | 3270.65 | 1052.48 | 12.67 | 1.57% | -0.48% |
| 10:39:00 | 26.65 | 1.76% | 4322.86 | 3229.69 | 1093.16 | 13.22 | 1.58% | -0.37% |
| 10:38:00 | 26.63 | 1.68% | 4305.81 | 3223.3 | 1082.51 | 13.13 | 1.58% | -0.45% |
| 10:37:00 | 26.57 | 1.45% | 4263.78 | 3206.3 | 1057.48 | 12.92 | 1.6% | -0.6% |
| 10:36:00 | 26.57 | 1.45% | 4248.09 | 3193.55 | 1054.55 | 12.93 | 1.6% | -0.55% |
| 10:35:00 | 26.58 | 1.49% | 4225.23 | 3180.79 | 1044.44 | 12.86 | 1.61% | -0.56% |
| 10:34:00 | 26.6 | 1.57% | 4223.37 | 3168.03 | 1055.34 | 13.02 | 1.61% | -0.51% |
| 10:33:00 | 26.64 | 1.72% | 4220.18 | 3130.24 | 1089.94 | 13.53 | 1.62% | -0.42% |
| 10:32:00 | 26.62 | 1.64% | 4218.58 | 3114.01 | 1104.57 | 13.74 | 1.62% | -0.4% |
| 10:31:00 | 26.64 | 1.72% | 4172.48 | 3037.36 | 1135.12 | 14.34 | 1.65% | -0.35% |
| 10:30:00 | 26.63 | 1.68% | 4134.13 | 3013.65 | 1120.48 | 14.27 | 1.66% | -0.33% |
| 10:29:00 | 26.57 | 1.45% | 4089.42 | 2993.45 | 1095.97 | 14.07 | 1.68% | -0.4% |
| 10:28:00 | 26.61 | 1.6% | 4085.16 | 2944.53 | 1140.63 | 14.75 | 1.69% | -0.29% |
| 10:27:00 | 26.63 | 1.68% | 4084.9 | 2928.83 | 1156.07 | 14.98 | 1.69% | -0.16% |
| 10:26:00 | 26.6 | 1.57% | 4071.85 | 2914.18 | 1157.66 | 15.06 | 1.7% | -0.22% |
| 10:25:00 | 26.64 | 1.72% | 4064.13 | 2847.34 | 1216.78 | 15.99 | 1.72% | -0.13% |
| 10:24:00 | 26.69 | 1.91% | 4062.53 | 2824.42 | 1238.11 | 16.32 | 1.72% | -0.14% |
| 10:23:00 | 26.68 | 1.87% | 4060.92 | 2815.08 | 1245.84 | 16.45 | 1.72% | -0.16% |
| 10:22:00 | 26.63 | 1.68% | 3948.19 | 2804.97 | 1143.23 | 15.35 | 1.75% | -0.26% |
| 10:21:00 | 26.67 | 1.83% | 3944.46 | 2786.09 | 1158.37 | 15.6 | 1.76% | -0.24% |
| 10:20:00 | 26.7 | 1.95% | 3940.73 | 2737 | 1203.73 | 16.33 | 1.77% | -0.18% |
| 10:19:00 | 26.76 | 2.18% | 3939.12 | 2698.51 | 1240.61 | 16.92 | 1.78% | -0.1% |
| 10:18:00 | 26.78 | 2.25% | 3879.67 | 2677.9 | 1201.77 | 16.57 | 1.8% | -0.2% |
| 10:17:00 | 26.74 | 2.1% | 3851.29 | 2673.09 | 1178.2 | 16.33 | 1.81% | -0.23% |
| 10:16:00 | 26.79 | 2.29% | 3838.17 | 2666.67 | 1171.5 | 16.28 | 1.82% | -0.15% |
| 10:15:00 | 26.79 | 2.29% | 3829.06 | 2613.08 | 1215.98 | 17.05 | 1.83% | -0.13% |
| 10:14:00 | 26.76 | 2.18% | 3820.49 | 2610.4 | 1210.08 | 16.99 | 1.83% | -0.21% |
| 10:13:00 | 26.76 | 2.18% | 3800.97 | 2594.63 | 1206.33 | 17.04 | 1.84% | -0.23% |
| 10:12:00 | 26.8 | 2.33% | 3797.22 | 2549.67 | 1247.55 | 17.74 | 1.86% | -0.13% |
| 10:11:00 | 26.81 | 2.37% | 3745.73 | 2528.49 | 1217.24 | 17.49 | 1.88% | -0.23% |
| 10:10:00 | 26.74 | 2.1% | 3590.82 | 2518.57 | 1072.25 | 15.78 | 1.92% | -0.13% |
| 10:09:00 | 26.76 | 2.18% | 3579.05 | 2475.51 | 1103.54 | 16.37 | 1.94% | 0.04% |
| 10:08:00 | 26.76 | 2.18% | 3564.05 | 2458.39 | 1105.66 | 16.48 | 1.95% | 0.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
