*ST吉药(300108)资金流向300108实时资金流向 *ST吉药实时资金流向

*ST吉药(300108)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

ST吉药(300108)资金流向 300108实时资金流向 ST吉药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300108 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	1.95	2.63%	2504.51	2067.78	436.73	9.78	-2.1%	3.11%
14:57:00	1.96	3.16%	2504.51	1964.29	540.22	12.39	0.22%	3.18%
14:56:00	1.95	2.63%	2477.85	1937.24	540.61	12.55	0.23%	3.03%
14:55:00	1.95	2.63%	2444.77	1890.72	554.05	13.11	0.23%	3.46%
14:54:00	1.95	2.63%	2438.69	1866.56	572.13	13.63	0.23%	3.43%
14:53:00	1.95	2.63%	2431.97	1849.46	582.51	13.96	0.23%	3.45%
14:52:00	1.96	3.16%	2402.39	1846.78	555.61	13.42	0.24%	3.48%
14:51:00	1.96	3.16%	2380.24	1834.79	545.45	13.28	0.24%	3.41%
14:50:00	1.95	2.63%	2366.31	1825.63	540.68	13.24	0.24%	3.4%
14:49:00	1.95	2.63%	2364.07	1818.53	545.55	13.39	0.24%	3.39%
14:48:00	1.95	2.63%	2364.07	1817.75	546.33	13.41	0.24%	3.41%
14:47:00	1.96	3.16%	2362.7	1817.73	544.97	13.38	0.24%	3.38%
14:46:00	1.96	3.16%	2342.65	1817.18	525.47	12.97	0.24%	3.28%
14:45:00	1.95	2.63%	2341.44	1817.18	524.25	12.94	0.24%	3.25%
14:44:00	1.96	3.16%	2329.05	1816.54	512.51	12.69	0.24%	3.12%
14:43:00	1.96	3.16%	2316.7	1816.54	500.16	12.43	0.24%	3.12%
14:42:00	1.95	2.63%	2315.84	1807.06	508.78	12.67	0.24%	3.15%
14:41:00	1.95	2.63%	2309.96	1791.7	518.26	12.98	0.24%	3.2%
14:40:00	1.96	3.16%	2309.9	1789.57	520.33	13.04	0.24%	3.26%
14:39:00	1.96	3.16%	2308.84	1786.68	522.16	13.1	0.24%	3.3%
14:38:00	1.96	3.16%	2308.82	1786.57	522.25	13.1	0.24%	3.31%
14:37:00	1.96	3.16%	2306.72	1786.02	520.7	13.07	0.25%	3.27%
14:36:00	1.96	3.16%	2305.82	1786.02	519.8	13.05	0.25%	3.25%
14:35:00	1.96	3.16%	2286.14	1785.77	500.38	12.62	0.25%	3.21%
14:34:00	1.95	2.63%	2285.52	1782.77	502.75	12.7	0.25%	3.27%
14:33:00	1.95	2.63%	2285.52	1782.65	502.87	12.7	0.25%	3.28%
14:32:00	1.96	3.16%	2281.87	1782.06	499.81	12.64	0.25%	3.2%
14:31:00	1.96	3.16%	2271.68	1780.76	490.92	12.45	0.25%	3.2%
14:30:00	1.95	2.63%	2271.23	1780.76	490.47	12.44	0.25%	3.18%
14:29:00	1.96	3.16%	2261.96	1769.97	491.99	12.54	0.25%	3.22%
14:28:00	1.96	3.16%	2248.65	1769.97	478.68	12.24	0.25%	3.19%
14:27:00	1.96	3.16%	2232.73	1769.9	462.84	11.88	0.25%	3.05%
14:26:00	1.95	2.63%	2228.42	1769.9	458.53	11.79	0.25%	2.94%
14:25:00	1.96	3.16%	2217.53	1769.72	447.81	11.54	0.25%	2.92%
14:24:00	1.95	2.63%	2137.57	1767.76	369.81	9.74	0.26%	3%
14:23:00	1.95	2.63%	2125.22	1767.45	357.77	9.45	0.26%	2.95%
14:22:00	1.95	2.63%	2116.88	1766.32	350.55	9.29	0.26%	2.93%
14:21:00	1.95	2.63%	2099.89	1766.32	333.57	8.88	0.26%	2.88%
14:20:00	1.95	2.63%	2082.77	1766.32	316.45	8.46	0.26%	2.89%
14:19:00	1.95	2.63%	2080.51	1766.32	314.18	8.4	0.26%	2.83%
14:17:00	1.95	2.63%	2079.46	1762.44	317.01	8.49	0.26%	2.91%
14:16:00	1.95	2.63%	2066.68	1762.44	304.24	8.17	0.26%	2.86%
14:15:00	1.94	2.11%	2062.39	1762.35	300.05	8.07	0.26%	2.75%
14:14:00	1.95	2.63%	2062.39	1761.73	300.67	8.09	0.26%	2.77%
14:13:00	1.94	2.11%	2060.37	1752.36	308.01	8.31	0.26%	2.72%
14:12:00	1.95	2.63%	2060.37	1751.93	308.44	8.32	0.26%	2.73%
14:11:00	1.95	2.63%	2059.33	1751.93	307.4	8.3	0.26%	2.7%
14:10:00	1.95	2.63%	2057.32	1751.91	305.41	8.25	0.26%	2.65%
14:09:00	1.95	2.63%	2050.42	1751.52	298.9	8.09	0.26%	2.65%
14:08:00	1.95	2.63%	2046.93	1751	295.93	8.02	0.26%	2.57%
14:05:00	1.95	2.63%	2035.19	1751	284.19	7.71	0.26%	2.26%
14:04:00	1.94	2.11%	2031.12	1748.67	282.45	7.67	0.27%	2.21%
14:03:00	1.94	2.11%	2031.12	1748.28	282.83	7.68	0.27%	2.22%
14:02:00	1.95	2.63%	2031.12	1747.6	283.51	7.7	0.27%	2.24%
14:01:00	1.95	2.63%	2030.14	1747.6	282.54	7.68	0.27%	2.22%
14:00:00	1.94	2.11%	2030.1	1747.49	282.61	7.68	0.27%	2.22%
13:59:00	1.94	2.11%	2030.02	1744	286.03	7.78	0.27%	2.31%
13:58:00	1.95	2.63%	2027.71	1737.15	290.56	7.92	0.27%	2.44%
13:57:00	1.93	1.58%	2017.5	1734.86	282.64	7.74	0.27%	2.41%
13:56:00	1.95	2.63%	2016.32	1630.69	385.63	10.87	0.28%	2.63%
13:55:00	1.95	2.63%	2014.74	1630.16	384.57	10.84	0.28%	2.6%
13:54:00	1.94	2.11%	2005.98	1630.16	375.82	10.62	0.28%	2.61%
13:53:00	1.95	2.63%	2004.19	1629.81	374.37	10.59	0.28%	2.57%
13:52:00	1.95	2.63%	2001.18	1629.46	371.72	10.52	0.28%	2.49%
13:51:00	1.94	2.11%	1990.26	1628.8	361.46	10.27	0.28%	2.49%
13:50:00	1.95	2.63%	1990.26	1626.83	363.44	10.33	0.28%	2.55%
13:49:00	1.94	2.11%	1990.03	1576.21	413.82	11.93	0.28%	2.58%
13:48:00	1.95	2.63%	1990.01	1572.85	417.16	12.04	0.28%	2.68%
13:47:00	1.94	2.11%	1989.43	1572.85	416.57	12.03	0.28%	2.66%
13:46:00	1.95	2.63%	1989.31	1571.69	417.62	12.06	0.28%	2.69%
13:45:00	1.95	2.63%	1988.92	1571.69	417.23	12.05	0.28%	2.68%
13:44:00	1.95	2.63%	1975.15	1571.69	403.46	11.7	0.28%	2.6%
13:43:00	1.95	2.63%	1972.81	1571.69	401.12	11.64	0.28%	2.54%
13:42:00	1.95	2.63%	1972.64	1571.69	400.95	11.64	0.28%	2.53%
13:41:00	1.95	2.63%	1972.21	1517.17	455.04	13.42	0.29%	2.7%
13:40:00	1.95	2.63%	1972.21	1485.54	486.67	14.49	0.29%	3%
13:39:00	1.95	2.63%	1972.21	1478.58	493.63	14.73	0.29%	3.22%
13:38:00	1.96	3.16%	1969.74	1477.64	492.1	14.69	0.29%	3.18%
13:37:00	1.95	2.63%	1952.63	1477.64	474.98	14.26	0.29%	2.99%
13:36:00	1.95	2.63%	1952.55	1475.87	476.68	14.32	0.29%	3.04%
13:35:00	1.96	3.16%	1951.76	1474.89	476.87	14.33	0.29%	3.05%
13:34:00	1.96	3.16%	1947.47	1474.89	472.58	14.22	0.29%	2.93%
13:33:00	1.96	3.16%	1941.91	1474.89	467.01	14.07	0.29%	2.76%
13:32:00	1.96	3.16%	1941.42	1473.02	468.39	14.13	0.29%	2.81%
13:31:00	1.95	2.63%	1915.13	1472.44	442.7	13.46	0.3%	2.64%
13:30:00	1.95	2.63%	1913.88	1471.46	442.42	13.46	0.3%	2.64%
13:29:00	1.95	2.63%	1913.29	1466.06	447.23	13.63	0.3%	2.79%
13:28:00	1.95	2.63%	1913.29	1456.39	456.9	13.97	0.3%	2.92%
13:27:00	1.95	2.63%	1913.29	1445.95	467.33	14.33	0.3%	3.24%
13:26:00	1.95	2.63%	1913.29	1442.05	471.23	14.47	0.3%	3.37%
13:25:00	1.96	3.16%	1913.27	1430.28	482.99	14.88	0.3%	3.49%
13:24:00	1.96	3.16%	1910.35	1430.24	480.11	14.81	0.3%	3.4%
13:23:00	1.96	3.16%	1907.02	1390.86	516.16	16.13	0.31%	3.5%
13:22:00	1.97	3.68%	1903.43	1381.37	522.06	16.38	0.31%	3.7%
13:21:00	1.96	3.16%	1903.41	1380.2	523.21	16.43	0.31%	3.74%
13:20:00	1.96	3.16%	1898.66	1378.1	520.56	16.38	0.31%	3.66%
13:19:00	1.97	3.68%	1898.64	1365.01	533.64	16.86	0.31%	3.8%
13:18:00	1.97	3.68%	1897.5	1359.8	537.71	17.02	0.31%	3.93%
13:17:00	1.97	3.68%	1873.19	1343.45	529.74	16.99	0.31%	3.84%
13:16:00	1.97	3.68%	1840.43	1316.38	524.05	17.14	0.32%	3.24%
13:15:00	1.97	3.68%	1747.21	1316.38	430.83	14.53	0.33%	2.8%
13:14:00	1.96	3.16%	1601.16	1310.42	290.74	10.34	0.35%	3.07%
13:13:00	1.95	2.63%	1467.36	1310.42	156.94	5.86	0.36%	3.04%
13:12:00	1.95	2.63%	1421.92	1191.05	230.87	9.18	5.06%	2.96%
13:11:00	1.95	2.63%	1418.59	1191.05	227.53	9.06	5.07%	2.83%
13:10:00	1.95	2.63%	1418.37	1190.86	227.51	9.06	5.07%	2.83%
13:09:00	1.94	2.11%	1418.04	1185.33	232.71	9.29	5.08%	3.04%
13:08:00	1.95	2.63%	1401.74	1166.57	235.17	9.52	5.15%	3%
13:07:00	1.95	2.63%	1393.26	1166.57	226.69	9.21	5.17%	2.67%
13:06:00	1.94	2.11%	1242.98	1166.57	76.41	3.31	5.51%	2.75%
13:05:00	1.94	2.11%	1221.58	1166.57	55.01	2.4	5.56%	2.38%
13:04:00	1.94	2.11%	1192.48	1166.57	25.91	1.15	5.63%	2.04%
13:03:00	1.94	2.11%	1178.63	1166.57	12.06	0.54	5.66%	2.05%
13:02:00	1.94	2.11%	1178.03	1166.57	11.46	0.51	5.66%	2.02%
13:01:00	1.93	1.58%	1177.83	1166.38	11.46	0.51	5.67%	2.02%
11:30:00	1.93	1.58%	1177.47	1129.9	47.56	2.15	5.76%	2.05%
11:29:00	1.93	1.58%	1177.47	1129.9	47.56	2.15	5.76%	2.05%
11:28:00	1.93	1.58%	1177.47	1129.54	47.93	2.17	5.76%	2.06%
11:27:00	1.94	2.11%	1177.47	1126.83	50.63	2.3	5.77%	2.19%
11:26:00	1.94	2.11%	1177.21	1126.83	50.38	2.28	5.77%	2.18%
11:25:00	1.94	2.11%	1177.14	1126.83	50.3	2.28	5.77%	2.17%
11:24:00	1.93	1.58%	1176.53	1126.83	49.7	2.25	5.77%	2.15%
11:23:00	1.94	2.11%	1174.89	1124.9	49.98	2.27	5.78%	2.16%
11:22:00	1.94	2.11%	1165.3	1124.9	40.4	1.84	5.81%	2%
11:21:00	1.93	1.58%	1156.67	1124.9	31.77	1.46	5.83%	1.99%
11:20:00	1.94	2.11%	1156.65	1119.11	37.54	1.72	5.84%	2%
11:19:00	1.93	1.58%	1155.49	1119.11	36.37	1.67	5.85%	1.94%
11:17:00	1.93	1.58%	1155.49	1118.84	36.64	1.68	5.85%	1.96%
11:16:00	1.93	1.58%	1155.08	1114.27	40.81	1.88	5.86%	2.15%
11:15:00	1.94	2.11%	1155.08	1111.12	43.96	2.03	5.87%	2.3%
11:14:00	1.93	1.58%	1154.59	1111.12	43.47	2.01	5.87%	2.28%
11:13:00	1.94	2.11%	1154.59	1110.64	43.95	2.03	5.87%	2.3%
11:12:00	1.93	1.58%	1154.55	1102.8	51.75	2.4	5.89%	2.42%
11:11:00	1.93	1.58%	1154.5	1102.01	52.48	2.43	5.9%	2.46%
11:10:00	1.94	2.11%	1154.5	1101.94	52.56	2.44	5.9%	2.46%
11:09:00	1.94	2.11%	1154.22	1101.94	52.29	2.42	5.9%	2.45%
11:08:00	1.94	2.11%	1153.78	1101.94	51.84	2.4	5.9%	2.43%
11:07:00	1.94	2.11%	1149.18	1101.92	47.26	2.2	5.91%	2.22%
11:06:00	1.93	1.58%	1149.06	1101.92	47.15	2.19	5.91%	2.21%
11:05:00	1.93	1.58%	1149.06	1072.75	76.31	3.59	5.99%	2.25%
11:04:00	1.94	2.11%	1149.06	1071.79	77.27	3.64	5.99%	2.3%
11:02:00	1.93	1.58%	1148.73	1063.2	85.53	4.04	6%	2.69%
11:01:00	1.93	1.58%	1148.56	1060.48	88.08	4.16	6.01%	2.82%
10:59:00	1.94	2.11%	1136.84	1054.82	82.02	3.88	6.02%	2.54%
10:58:00	1.93	1.58%	1129.08	1054.82	74.26	3.53	6.04%	2.54%
10:57:00	1.93	1.58%	1126.17	1035.51	90.67	4.35	6.11%	2.43%
10:56:00	1.94	2.11%	1126.17	1035.22	90.96	4.37	6.11%	2.45%
10:54:00	1.93	1.58%	1123.84	1028.23	95.61	4.6	6.12%	2.68%
10:53:00	1.93	1.58%	1123.84	1026.88	96.97	4.67	6.13%	2.74%
10:52:00	1.93	1.58%	1110.95	1026.49	84.46	4.09	6.17%	2.65%
10:51:00	1.93	1.58%	1106.07	1026.49	79.58	3.87	6.18%	2.42%
10:50:00	1.93	1.58%	1106.07	1016.05	90.02	4.4	6.21%	2.43%
10:49:00	1.94	2.11%	1105.47	996.33	109.14	5.38	6.27%	2.45%
10:48:00	1.94	2.11%	1104.13	995.36	108.77	5.37	6.28%	2.43%
10:47:00	1.94	2.11%	1089.19	995.36	93.83	4.67	6.33%	2.29%
10:46:00	1.94	2.11%	1088.26	995.15	93.11	4.63	6.33%	2.26%
10:45:00	1.93	1.58%	1088.05	994.45	93.59	4.66	6.33%	2.29%
10:43:00	1.93	1.58%	1088.05	984.19	103.86	5.18	6.35%	2.8%
10:41:00	1.94	2.11%	1086.38	983.61	102.77	5.13	6.35%	2.75%
10:40:00	1.94	2.11%	1086.22	983.59	102.63	5.13	6.35%	2.74%
10:39:00	1.94	2.11%	1086.03	983.59	102.44	5.12	6.35%	2.73%
10:38:00	1.93	1.58%	1083.18	983.59	99.59	4.98	6.36%	2.6%
10:37:00	1.93	1.58%	1083.18	983.2	99.97	5	6.36%	2.61%
10:36:00	1.94	2.11%	1082.69	980.27	102.43	5.13	6.37%	2.74%
10:35:00	1.93	1.58%	1081.59	980.27	101.32	5.08	6.38%	2.69%
10:34:00	1.93	1.58%	1081.06	949.95	131.12	6.68	6.48%	2.87%
10:33:00	1.94	2.11%	1081.06	949.77	131.29	6.69	6.48%	2.88%
10:31:00	1.93	1.58%	1063.86	949.77	114.08	5.86	6.53%	2.88%
10:30:00	1.92	1.05%	1038.21	948.81	89.4	4.66	6.62%	2.97%
10:29:00	1.92	1.05%	1038.11	948.62	89.49	4.66	6.63%	2.97%
10:28:00	1.93	1.58%	1038.11	947.85	90.26	4.7	6.63%	3.01%
10:27:00	1.93	1.58%	1032.01	947.85	84.16	4.4	6.65%	3.01%
10:25:00	1.93	1.58%	1029.93	947.85	82.08	4.3	6.66%	2.91%
10:24:00	1.93	1.58%	1028.38	947.85	80.53	4.22	6.66%	2.83%
10:23:00	1.93	1.58%	1028.38	944.95	83.43	4.38	6.67%	2.99%
10:22:00	1.93	1.58%	1028.38	943.22	85.17	4.47	6.68%	3.08%
10:21:00	1.93	1.58%	1028.38	942.79	85.59	4.49	6.68%	3.1%
10:20:00	1.93	1.58%	1018.06	913.61	104.45	5.6	6.82%	3.22%
10:19:00	1.94	2.11%	1018.06	885.67	132.39	7.21	6.92%	3.27%
10:18:00	1.94	2.11%	1008.22	885.43	122.79	6.72	6.96%	3.1%
10:17:00	1.94	2.11%	1006.17	884.31	121.85	6.68	6.97%	3.06%
10:16:00	1.94	2.11%	1005.78	881.71	124.06	6.81	6.99%	3.19%
10:15:00	1.94	2.11%	1003.6	855.02	148.58	8.29	7.1%	3.39%
10:14:00	1.94	2.11%	995.51	842.43	153.08	8.64	7.18%	3.48%
10:13:00	1.94	2.11%	988.8	838.9	149.9	8.51	7.22%	3.62%
10:12:00	1.93	1.58%	977.61	838.9	138.71	7.93	7.27%	3.01%
10:11:00	1.94	2.11%	898.83	830.73	68.09	4.09	7.65%	3.14%
10:10:00	1.94	2.11%	887.42	830.73	56.69	3.43	7.7%	2.47%
10:09:00	1.94	2.11%	885.47	795.85	89.62	5.55	7.88%	2.42%
10:08:00	1.94	2.11%	868.63	795.79	72.84	4.56	7.96%	2.29%
10:07:00	1.94	2.11%	829.44	763.16	66.28	4.35	8.35%	2.6%
10:06:00	1.94	2.11%	829.44	737.54	91.9	6.14	8.49%	3.15%
10:05:00	1.95	2.63%	829.34	720.06	109.29	7.38	8.59%	3.24%
10:04:00	1.94	2.11%	829.32	707.76	121.57	8.28	8.66%	3.27%
10:03:00	1.95	2.63%	807	684.57	122.42	8.61	8.94%	3.43%
10:02:00	1.94	2.11%	805.44	684.57	120.86	8.51	8.95%	3.32%
10:01:00	1.95	2.63%	800.52	679.38	121.15	8.59	9.02%	3.01%
10:00:00	1.95	2.63%	766.1	679.38	86.73	6.3	9.24%	2.49%
09:59:00	1.93	1.58%	727.93	663.86	64.07	4.84	9.62%	2.21%
09:58:00	1.94	2.11%	710.29	662.61	47.68	3.66	9.76%	1.62%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: *ST吉药
涨跌幅: 2.63%
最新价: 1.9500
换手率: 4.28%
成交量: 230587手
成交额: 4572.28万元
流入金额: 2504.51万元
流出金额: 2067.78万元
净流入: 436.73万元
净流入率: 9.55%
特大净流入: -93.72万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

*ST吉药(300108)资金流向 300108实时资金流向 *ST吉药实时资金流向

*ST吉药(300108)资金流向 300108实时资金流向 *ST吉药实时资金流向

300108 (2022-11-14)资金流向

ST吉药(300108)资金流向 300108实时资金流向 ST吉药实时资金流向

ST吉药(300108)资金流向 300108实时资金流向 ST吉药实时资金流向