银江技术(300020)资金流向300020实时资金流向银江技术实时资金流向

银江技术(300020)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

银江技术(300020)资金流向 300020实时资金流向银江技术实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300020 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	7.03	1.59%	5632.71	4102.62	1530.09	15.61	-1.24%	-0.98%
14:57:00	7.03	1.59%	5632.71	3943.46	1689.25	17.51	0.38%	-1%
14:56:00	7.03	1.59%	5612.44	3935.73	1676.71	17.43	0.39%	-1%
14:55:00	7.02	1.45%	5575.02	3910.99	1664.03	17.42	0.39%	-1.06%
14:54:00	7.04	1.73%	5545.4	3854.07	1691.33	17.86	0.39%	-1.1%
14:53:00	7.03	1.59%	5457.5	3849.71	1607.79	17.15	0.4%	-1.37%
14:52:00	7.03	1.59%	5257.17	3794.73	1462.43	16.04	0.41%	-1.45%
14:51:00	6.99	1.01%	4845.62	3793.96	1051.66	12.08	0.43%	-1.53%
14:50:00	6.99	1.01%	4800.82	3787.04	1013.78	11.72	0.43%	-1.48%
14:49:00	6.99	1.01%	4771.26	3766.5	1004.75	11.68	0.43%	-1.49%
14:48:00	7	1.16%	4755.79	3754.2	1001.58	11.68	0.43%	-1.54%
14:47:00	7	1.16%	4744.59	3753.15	991.43	11.58	0.43%	-1.67%
14:46:00	7	1.16%	4697.41	3725.89	971.52	11.44	0.44%	-1.74%
14:45:00	6.99	1.01%	4664.12	3718.83	945.29	11.19	0.44%	-1.73%
14:44:00	6.99	1.01%	4629.73	3713.45	916.28	10.9	0.44%	-1.72%
14:43:00	6.99	1.01%	4629.38	3692.09	937.29	11.18	0.44%	-1.71%
14:42:00	6.99	1.01%	4625.05	3690.56	934.49	11.15	0.44%	-1.75%
14:41:00	6.99	1.01%	4623.86	3682.46	941.4	11.24	0.44%	-1.73%
14:40:00	6.99	1.01%	4623.16	3672.76	950.4	11.37	0.44%	-1.63%
14:39:00	6.99	1.01%	4620.16	3670.8	949.35	11.36	0.44%	-1.64%
14:38:00	6.98	0.87%	4602.64	3663.48	939.16	11.27	0.45%	-1.61%
14:37:00	6.98	0.87%	4600.27	3647.31	952.96	11.46	0.45%	-1.51%
14:36:00	6.98	0.87%	4582.21	3623.15	959.06	11.6	0.45%	-1.44%
14:35:00	6.98	0.87%	4574.67	3619.46	955.22	11.56	0.45%	-1.42%
14:34:00	6.99	1.01%	4570.07	3614.58	955.49	11.58	0.45%	-1.42%
14:33:00	6.99	1.01%	4561.13	3596.57	964.56	11.73	0.45%	-1.41%
14:32:00	6.99	1.01%	4553.23	3593.64	959.59	11.68	0.45%	-1.47%
14:31:00	6.99	1.01%	4552.04	3589.03	963.01	11.75	0.45%	-1.43%
14:30:00	6.99	1.01%	4541.96	3583.16	958.81	11.72	0.45%	-1.4%
14:29:00	7	1.16%	4536.57	3552.93	983.64	12.08	0.46%	-1.43%
14:28:00	7	1.16%	4536.57	3537.53	999.04	12.29	0.46%	-1.38%
14:27:00	7	1.16%	4529.42	3533.68	995.74	12.26	0.46%	-1.43%
14:26:00	7	1.16%	4527.32	3532.49	994.83	12.26	0.46%	-1.44%
14:25:00	7.01	1.3%	4527.32	3524.58	1002.74	12.37	0.46%	-1.34%
14:24:00	7	1.16%	4514.28	3498.12	1016.16	12.59	0.46%	-1.32%
14:23:00	7	1.16%	4509.16	3489.23	1019.93	12.66	0.46%	-1.36%
14:22:00	7.01	1.3%	4497.67	3489.02	1008.64	12.54	0.46%	-1.41%
14:21:00	7.02	1.45%	4497.67	3448.92	1048.74	13.1	0.46%	-1.3%
14:20:00	7.02	1.45%	4412.5	3388.71	1023.79	13.03	0.47%	-1.33%
14:19:00	7.01	1.3%	4395.51	3384.37	1011.15	12.9	0.47%	-1.41%
14:18:00	7.01	1.3%	4372.85	3367.12	1005.72	12.91	0.48%	-1.4%
14:17:00	7	1.16%	4344.31	3356.2	988.11	12.75	0.48%	-1.45%
14:16:00	7.01	1.3%	4340.67	3355.36	985.31	12.72	0.48%	-1.49%
14:15:00	7	1.16%	4335.06	3350.39	984.67	12.73	0.48%	-1.5%
14:14:00	7.01	1.3%	4334.15	3334.2	999.95	12.96	0.48%	-1.38%
14:13:00	7.02	1.45%	4319.56	3319.2	1000.36	13.01	0.48%	-1.51%
14:12:00	7.02	1.45%	4257.62	3310	947.62	12.44	0.49%	-1.58%
14:11:00	7.01	1.3%	4168.82	3279.71	889.11	11.86	0.49%	-1.6%
14:10:00	7	1.16%	4100.72	3279.22	821.5	11.06	0.5%	-1.97%
14:09:00	7	1.16%	4054.72	3275.3	779.42	10.56	0.5%	-2.04%
14:08:00	6.99	1.01%	4039.81	3271.66	768.15	10.44	0.5%	-2.11%
14:07:00	6.99	1.01%	4019.4	3236.76	782.64	10.71	0.51%	-2.09%
14:06:00	6.97	0.72%	3991.89	3227.14	764.75	10.52	0.51%	-2.14%
14:05:00	6.96	0.58%	3961.71	3216.47	745.24	10.31	0.51%	-2.2%
14:04:00	6.97	0.72%	3905.91	3198.15	707.76	9.89	0.52%	-2.18%
14:03:00	6.96	0.58%	3883.05	3194.94	688.11	9.66	0.52%	-2.21%
14:02:00	6.94	0.29%	3860.28	3194.39	665.89	9.38	0.52%	-2.3%
14:01:00	6.96	0.58%	3859.86	3173.48	686.38	9.69	0.52%	-2.21%
14:00:00	6.96	0.58%	3841.43	3132.97	708.46	10.09	0.53%	-2.17%
13:59:00	6.96	0.58%	3840.18	3129.08	711.1	10.13	0.53%	-2.14%
13:58:00	6.96	0.58%	3805.55	3118.78	686.77	9.85	0.53%	-2.13%
13:57:00	6.96	0.58%	3802.76	3118.43	684.33	9.82	0.53%	-2.17%
13:56:00	6.96	0.58%	3784.73	3114.04	670.69	9.66	0.53%	-2.13%
13:55:00	6.95	0.43%	3784.18	3113.84	670.34	9.65	0.53%	-2.13%
13:54:00	6.95	0.43%	3775.13	3110.36	664.77	9.59	0.54%	-2.14%
13:53:00	6.95	0.43%	3774.15	3109.67	664.49	9.59	0.54%	-2.15%
13:52:00	6.96	0.58%	3772.83	3103.55	669.28	9.67	0.54%	-2.08%
13:51:00	6.96	0.58%	3769.07	3100.42	668.65	9.67	0.54%	-2.09%
13:50:00	6.94	0.29%	3728.45	3100.14	628.31	9.14	0.54%	-2.12%
13:49:00	6.95	0.43%	3710.45	3097.37	613.09	8.94	0.54%	-2.1%
13:48:00	6.95	0.43%	3710.24	3087.22	623.02	9.1	0.54%	-1.95%
13:47:00	6.96	0.58%	3704.33	3086.32	618.01	9.04	0.54%	-1.94%
13:46:00	6.96	0.58%	3702.52	3082.56	619.96	9.07	0.54%	-1.92%
13:45:00	6.94	0.29%	3693.97	3073.81	620.16	9.1	0.54%	-1.88%
13:44:00	6.93	0.14%	3653.65	3032.85	620.79	9.22	0.55%	-1.86%
13:43:00	6.94	0.29%	3652.88	3025.71	627.17	9.32	0.55%	-1.77%
13:42:00	6.95	0.43%	3646.29	2889.14	757.15	11.5	2.6%	-1.86%
13:41:00	6.95	0.43%	3645.45	2877.95	767.51	11.68	2.6%	-1.71%
13:40:00	6.95	0.43%	3643.85	2873.43	770.42	11.74	2.6%	-1.66%
13:39:00	6.95	0.43%	3633.83	2861.54	772.3	11.89	2.63%	-1.63%
13:38:00	6.95	0.43%	3633.83	2852.64	781.19	12.04	2.63%	-1.6%
13:37:00	6.96	0.58%	3631.83	2841.94	789.9	12.2	2.64%	-1.47%
13:36:00	6.95	0.43%	3628.08	2839.02	789.06	12.2	2.64%	-1.48%
13:35:00	6.95	0.43%	3580.11	2790.09	790.02	12.4	2.68%	-1.45%
13:34:00	6.96	0.58%	3579.14	2781.95	797.19	12.53	2.69%	-1.34%
13:33:00	6.96	0.58%	3577.68	2777.98	799.69	12.58	2.69%	-1.31%
13:32:00	6.97	0.72%	3577.68	2761.98	815.7	12.87	2.69%	-1.18%
13:31:00	6.96	0.58%	3576.98	2758.22	818.76	12.93	2.7%	-1.14%
13:30:00	6.96	0.58%	3568.35	2738.26	830.09	13.16	2.71%	-1.11%
13:29:00	6.95	0.43%	3568.35	2725.61	842.74	13.39	2.71%	-1.11%
13:28:00	6.95	0.43%	3566.19	2720.95	845.24	13.45	2.72%	-1.07%
13:27:00	6.95	0.43%	3554.64	2719.01	835.63	13.32	2.72%	-1.07%
13:26:00	6.96	0.58%	3554.64	2704.33	850.31	13.59	2.73%	-0.84%
13:25:00	6.97	0.72%	3553.39	2668.48	884.9	14.23	2.75%	-0.73%
13:24:00	6.97	0.72%	3551.01	2668.34	882.67	14.2	2.75%	-0.77%
13:23:00	6.97	0.72%	3540.68	2666.95	873.73	14.08	2.75%	-0.75%
13:22:00	6.98	0.87%	3539.98	2662.7	877.29	14.15	2.75%	-0.69%
13:21:00	7	1.16%	3539	2649.29	889.72	14.38	2.76%	-0.7%
13:20:00	7.01	1.3%	3538.93	2647.68	891.26	14.41	2.76%	-0.68%
13:19:00	7	1.16%	3537.74	2645.3	892.44	14.44	2.76%	-0.66%
13:18:00	7	1.16%	3534.17	2639.98	894.19	14.49	2.77%	-0.63%
13:17:00	7	1.16%	3501.76	2628.35	873.41	14.25	2.79%	-0.45%
13:16:00	7	1.16%	3500.57	2605.53	895.04	14.66	2.8%	-0.32%
13:15:00	6.95	0.43%	3457.89	2599.79	858.1	14.18	2.82%	-0.49%
13:14:00	6.96	0.58%	3391.02	2549.89	841.13	14.17	2.88%	-0.57%
13:13:00	6.97	0.72%	3390.74	2536.04	854.7	14.43	2.88%	-0.46%
13:12:00	6.96	0.58%	3383.5	2535.13	848.36	14.34	2.89%	-0.57%
13:11:00	6.97	0.72%	3383.5	2531.16	852.33	14.42	2.89%	-0.5%
13:10:00	6.96	0.58%	3382.45	2528.66	853.79	14.46	2.89%	-0.47%
13:09:00	6.97	0.72%	3381.82	2506.64	875.18	14.87	2.9%	-0.48%
13:08:00	6.97	0.72%	3381.12	2505.66	875.46	14.88	2.9%	-0.47%
13:07:00	6.97	0.72%	3380.15	2493.89	886.26	15.1	2.91%	-0.42%
13:06:00	6.97	0.72%	3378.26	2480.29	897.97	15.34	2.92%	-0.35%
13:05:00	6.98	0.87%	3375.19	2461.41	913.79	15.67	2.93%	-0.08%
13:04:00	6.98	0.87%	3373.73	2452.14	921.59	15.83	2.93%	-0.06%
13:03:00	6.98	0.87%	3372.4	2447.18	925.22	15.91	2.94%	0%
13:02:00	6.97	0.72%	3362.76	2436.22	926.54	16	2.95%	0.12%
13:01:00	6.99	1.01%	3362.55	2403.36	959.19	16.66	2.97%	0.23%
11:30:00	7	1.16%	3353.3	2361.94	991.36	17.37	2.99%	0.49%
11:29:00	7	1.16%	3351.97	2353.68	998.29	17.52	3%	0.51%
11:28:00	7	1.16%	3350.29	2351.3	998.99	17.55	3%	0.53%
11:27:00	7.01	1.3%	3349.87	2341.92	1007.95	17.73	3.01%	0.69%
11:26:00	7.01	1.3%	3349.87	2336.17	1013.7	17.85	3.01%	0.79%
11:25:00	7.02	1.45%	3344.67	2329.02	1015.65	17.93	3.02%	0.7%
11:24:00	7.02	1.45%	3342.49	2328.81	1013.69	17.9	3.02%	0.66%
11:23:00	7.02	1.45%	3340.39	2327.69	1012.7	17.89	3.02%	0.65%
11:22:00	7.01	1.3%	3336.25	2327.33	1008.91	17.84	3.02%	0.58%
11:21:00	7	1.16%	3331.54	2326.49	1005.05	17.79	3.02%	0.51%
11:20:00	7.01	1.3%	3331.47	2325.16	1006.31	17.82	3.02%	0.54%
11:19:00	7.01	1.3%	3331.33	2323.97	1007.36	17.84	3.03%	0.55%
11:18:00	7.01	1.3%	3326.64	2287.5	1039.14	18.55	3.05%	0.5%
11:17:00	7.01	1.3%	3326.08	2274.6	1051.47	18.81	3.06%	0.54%
11:16:00	7.01	1.3%	3324.39	2271.94	1052.45	18.84	3.06%	0.56%
11:15:00	7.02	1.45%	3278.62	2270.54	1008.09	18.2	3.08%	0.48%
11:14:00	7.01	1.3%	3269.64	2257.27	1012.37	18.36	3.1%	0.32%
11:13:00	7.03	1.59%	3264.51	2242.18	1022.33	18.61	3.11%	0.27%
11:12:00	7.01	1.3%	3232.28	2241.33	990.95	18.15	3.13%	0.21%
11:11:00	7.01	1.3%	3228.91	2238.88	990.03	18.15	3.13%	0.19%
11:10:00	7.02	1.45%	3228.42	2233.97	994.45	18.25	3.14%	0.27%
11:09:00	7.02	1.45%	3225.54	2232.99	992.55	18.23	3.14%	0.24%
11:08:00	7.02	1.45%	3217.19	2227.94	989.24	18.21	3.15%	0.18%
11:07:00	7.01	1.3%	3213.33	2227.73	985.59	18.16	3.15%	0.11%
11:06:00	7.02	1.45%	3178.44	2224.72	953.72	17.7	3.17%	0.06%
11:05:00	7.02	1.45%	3177.95	2218.97	958.98	17.81	3.17%	0.16%
11:04:00	7.01	1.3%	3171.98	2217.78	954.2	17.75	3.18%	0.07%
11:03:00	7.02	1.45%	3169.17	2196.73	972.44	18.17	3.19%	0.12%
11:02:00	7.03	1.59%	3163.61	2188.58	975.03	18.26	3.2%	0.17%
11:01:00	7.01	1.3%	3156.66	2188.09	968.57	18.17	3.2%	0.05%
11:00:00	7.02	1.45%	3155.68	2148.41	1007.27	19.04	3.23%	0.11%
10:59:00	7.03	1.59%	3109.92	2144.06	965.86	18.43	3.26%	0.17%
10:58:00	7.03	1.59%	3083.43	2124.76	958.68	18.46	3.29%	0.27%
10:57:00	7.02	1.45%	3030.06	2122.1	907.96	17.67	3.32%	0.12%
10:56:00	7.01	1.3%	2960.54	2074.75	885.79	17.64	3.4%	0.08%
10:55:00	7.04	1.73%	2879.75	2006.89	872.86	17.91	3.51%	0.27%
10:54:00	7.02	1.45%	2581.88	2005.98	575.9	12.6	0%	0.14%
10:53:00	7.01	1.3%	2530.49	1993.36	537.13	11.91	0%	0.08%
10:52:00	7.01	1.3%	2501.92	1939.17	562.74	12.72	0%	0.2%
10:51:00	6.98	0.87%	2390.97	1930.01	460.96	10.72	0%	0.13%
10:50:00	6.97	0.72%	2358.91	1914.73	444.18	10.44	0%	-0.04%
10:49:00	6.97	0.72%	2344.95	1908.6	436.35	10.31	0%	-0.14%
10:48:00	6.96	0.58%	2332.26	1906.09	426.17	10.1	0%	-0.25%
10:47:00	6.97	0.72%	2327.39	1901.07	426.31	10.13	0%	-0.25%
10:46:00	6.97	0.72%	2326.48	1879.61	446.87	10.68	0%	-0.26%
10:45:00	6.97	0.72%	2316.86	1846.43	470.43	11.36	0%	0.06%
10:44:00	6.95	0.43%	2262.98	1840.57	422.41	10.35	0%	0.13%
10:43:00	6.95	0.43%	2247	1831.21	415.79	10.25	0%	0.13%
10:42:00	6.95	0.43%	2245.26	1817.17	428.09	10.59	0%	0.12%
10:41:00	6.96	0.58%	2201.13	1809.66	391.47	9.81	0%	0.08%
10:40:00	6.95	0.43%	2180.39	1807.99	372.4	9.39	0%	-0.05%
10:39:00	6.96	0.58%	2153.04	1794.57	358.47	9.13	0%	0.27%
10:38:00	6.96	0.58%	2137.24	1786.85	350.39	8.98	0%	0.34%
10:37:00	6.95	0.43%	2131.53	1786.71	344.82	8.85	0%	0.2%
10:36:00	6.95	0.43%	2116.51	1764.68	351.83	9.11	0%	0.33%
10:35:00	6.96	0.58%	2106.97	1756.82	350.15	9.11	0%	0.12%
10:34:00	6.96	0.58%	2104.67	1731.34	373.33	9.79	0%	0.18%
10:33:00	6.96	0.58%	2075.64	1698.51	377.13	10.05	0%	0.28%
10:32:00	6.96	0.58%	2071.54	1679.33	392.21	10.51	0%	0.31%
10:31:00	6.95	0.43%	2068.54	1672.31	396.24	10.65	0%	0.42%
10:30:00	6.95	0.43%	2055.18	1669.6	385.59	10.41	0%	0.41%
10:29:00	6.95	0.43%	2051.08	1669.25	381.83	10.32	0%	0.31%
10:28:00	6.94	0.29%	2047.26	1650.65	396.61	10.79	0%	0.35%
10:27:00	6.95	0.43%	2042.81	1642.25	400.56	10.93	0%	0.46%
10:26:00	6.95	0.43%	2035.3	1608.61	426.69	11.78	0%	0.47%
10:25:00	6.97	0.72%	2035.16	1492.09	543.07	15.49	0%	1.31%
10:24:00	6.96	0.58%	2015.22	1488.33	526.89	15.13	0%	1.11%
10:23:00	6.96	0.58%	2013.48	1482	531.48	15.3	0%	1.08%
10:22:00	6.97	0.72%	2008.39	1480.4	528	15.23	0%	0.98%
10:21:00	6.97	0.72%	2005.81	1477.34	528.48	15.27	0%	1%
10:20:00	6.97	0.72%	1978.56	1456.87	521.69	15.28	0%	1.07%
10:19:00	6.97	0.72%	1971.8	1448.59	523.22	15.39	0%	0.92%
10:18:00	6.97	0.72%	1966.43	1446.43	520.01	15.33	0%	0.82%
10:17:00	6.97	0.72%	1965.74	1436.61	529.12	15.65	0%	1.1%
10:16:00	6.98	0.87%	1964.27	1396.32	567.95	17.01	0%	1.25%
10:15:00	6.99	1.01%	1962.38	1353.11	609.27	18.5	0%	1.4%
10:14:00	6.99	1.01%	1958.18	1351.37	606.82	18.46	0%	1.33%
10:13:00	7	1.16%	1948.88	1343.19	605.69	18.53	0%	1.3%
10:12:00	7	1.16%	1945.73	1294.3	651.42	20.25	0%	1.39%
10:11:00	7.02	1.45%	1920.59	1272.18	648.41	20.45	0%	1.16%
10:10:00	7.02	1.45%	1845.27	1216.94	628.33	20.67	0%	0.88%
10:09:00	6.99	1.01%	1734.95	1202.19	532.76	18.28	0%	1.05%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 银江技术
涨跌幅: 1.59%
最新价: 7.0300
换手率: 2.24%
成交量: 140566.93手
成交额: 9735.33万元
流入金额: 5632.71万元
流出金额: 4102.62万元
净流入: 1530.09万元
净流入率: 15.72%
特大净流入: -122.06万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

银江技术(300020)资金流向 300020实时资金流向 银江技术实时资金流向

银江技术(300020)资金流向 300020实时资金流向 银江技术实时资金流向

300020 (2022-11-14)资金流向

银江技术(300020)资金流向 300020实时资金流向银江技术实时资金流向

银江技术(300020)资金流向 300020实时资金流向银江技术实时资金流向