爱尔眼科(300015)资金流向300015实时资金流向爱尔眼科实时资金流向

爱尔眼科(300015)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:19

2022年11月15日

爱尔眼科(300015)资金流向 300015实时资金流向爱尔眼科实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300015 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	27.07	0%	62053.36	53409.92	8643.43	7.09	2.67%	0.26%
14:56:00	27.06	-0.04%	61801.15	53219.8	8581.35	7.07	2.68%	0.26%
14:55:00	27.05	-0.07%	61495.51	52934.88	8560.63	7.09	2.7%	0.26%
14:54:00	27.06	-0.04%	61375.39	52723.48	8651.92	7.18	2.7%	0.26%
14:53:00	27.07	0%	61182.71	52284.94	8897.77	7.43	2.91%	0.26%
14:52:00	27.06	-0.04%	61074.06	52118.1	8955.95	7.49	2.92%	0.28%
14:51:00	27.08	0.04%	60938.41	51942.97	8995.44	7.55	2.93%	0.28%
14:50:00	27.08	0.04%	60767.49	51853.9	8913.59	7.49	2.93%	0.27%
14:49:00	27.08	0.04%	60645.63	51759.96	8885.67	7.48	2.94%	0.28%
14:48:00	27.12	0.18%	60530.38	51581.13	8949.25	7.56	3.05%	0.27%
14:47:00	27.08	0.04%	60116.68	51462.21	8654.48	7.34	2.85%	0.28%
14:46:00	27.04	-0.11%	59849.95	51369.1	8480.85	7.22	2.77%	0.28%
14:45:00	26.95	-0.44%	59499.78	51080.8	8418.98	7.2	2.88%	0.27%
14:44:00	26.92	-0.55%	59311.82	50860.82	8451	7.26	2.89%	0.28%
14:43:00	26.93	-0.52%	59190.11	50593.81	8596.29	7.41	3%	0.27%
14:42:00	26.92	-0.55%	59011.68	50457.34	8554.34	7.39	3%	0.27%
14:41:00	26.91	-0.59%	58899.68	50251.73	8647.95	7.49	3.01%	0.27%
14:40:00	26.93	-0.52%	58635.15	50033.07	8602.08	7.49	2.93%	0.27%
14:39:00	26.95	-0.44%	58525.81	49707.88	8817.93	7.7	3.08%	0.27%
14:38:00	26.94	-0.48%	58450.61	49226.49	9224.12	8.1	3.36%	0.27%
14:37:00	27.01	-0.22%	58347.62	48130.71	10216.91	9.06	4.04%	0.28%
14:36:00	27.01	-0.22%	58231.93	47962.44	10269.48	9.13	4.05%	0.27%
14:35:00	27.02	-0.18%	58161.13	47856.29	10304.84	9.18	4.06%	0.27%
14:34:00	27.03	-0.15%	58029.54	47672.5	10357.04	9.25	4.07%	0.28%
14:33:00	27.03	-0.15%	57962.48	47562.5	10399.98	9.31	4.08%	0.29%
14:32:00	27.03	-0.15%	57779.28	47368.21	10411.07	9.35	3.96%	0.29%
14:31:00	27.03	-0.15%	57633.69	47247.53	10386.16	9.35	3.97%	0.29%
14:30:00	27.07	0%	57568.52	46833.87	10734.65	9.7	4.09%	0.3%
14:29:00	27.07	0%	57522.88	46745.09	10777.79	9.76	4.09%	0.3%
14:28:00	27.08	0.04%	57392.37	46538.7	10853.66	9.85	4.11%	0.3%
14:27:00	27.09	0.07%	57331.97	46452.47	10879.51	9.89	4.11%	0.3%
14:26:00	27.07	0%	57289.44	46385.9	10903.54	9.92	4.12%	0.3%
14:25:00	27.06	-0.04%	57212.47	46331.05	10881.42	9.92	4.12%	0.29%
14:24:00	27.06	-0.04%	57164.2	46224.15	10940.05	9.98	4.13%	0.31%
14:23:00	27.07	0%	57148.49	46062.05	11086.44	10.13	4.13%	0.32%
14:22:00	27.08	0.04%	57042.37	45836.7	11205.67	10.27	4.28%	0.32%
14:21:00	27.1	0.11%	56963.62	45717.9	11245.72	10.33	4.29%	0.3%
14:20:00	27.13	0.22%	56894.09	45601.28	11292.81	10.39	4.3%	0.29%
14:19:00	27.1	0.11%	56762.05	45527.18	11234.87	10.36	4.31%	0.29%
14:18:00	27.08	0.04%	56667.78	45407.8	11259.98	10.4	4.41%	0.28%
14:17:00	27.07	0%	56593.32	45225.13	11368.19	10.53	4.52%	0.28%
14:16:00	27.07	0%	56541.34	45169.38	11371.96	10.54	4.53%	0.28%
14:15:00	27.09	0.07%	56486.9	44993.14	11493.77	10.68	4.54%	0.3%
14:14:00	27.1	0.11%	56434.31	44803.99	11630.32	10.83	4.55%	0.3%
14:13:00	27.14	0.26%	56393.08	44707.75	11685.33	10.9	4.55%	0.3%
14:12:00	27.1	0.11%	56323.91	44678.99	11644.92	10.87	4.56%	0.28%
14:11:00	27.18	0.41%	56270.18	44499.42	11770.76	11.01	4.57%	0.28%
14:10:00	27.12	0.18%	56075.41	44452.2	11623.2	10.9	4.58%	0.28%
14:09:00	27.1	0.11%	55906.77	44381.77	11524.99	10.83	4.59%	0.27%
14:08:00	27.08	0.04%	55827.56	44320.02	11507.54	10.83	4.6%	0.25%
14:07:00	27.09	0.07%	55673.45	44192.88	11480.57	10.83	4.61%	0.25%
14:06:00	27.07	0%	55532.34	44093.11	11439.23	10.82	4.62%	0.23%
14:05:00	27.03	-0.15%	55454.37	43974.2	11480.17	10.88	4.63%	0.22%
14:04:00	27.04	-0.11%	55432.74	43881.21	11551.53	10.96	4.63%	0.23%
14:03:00	27.07	0%	55336.71	43812.78	11523.93	10.95	4.64%	0.22%
14:02:00	27.04	-0.11%	55136.78	43794.88	11341.9	10.8	4.65%	0.22%
14:01:00	27.03	-0.15%	55026.31	43747.05	11279.27	10.76	4.66%	0.21%
14:00:00	27.07	0%	54994.18	43355.88	11638.31	11.15	4.86%	0.22%
13:59:00	27.09	0.07%	54934.39	43087.98	11846.41	11.39	4.87%	0.22%
13:58:00	27.08	0.04%	54748.51	42989.97	11758.54	11.34	4.89%	0.22%
13:57:00	27.06	-0.04%	54600.2	42952.36	11647.84	11.25	4.9%	0.23%
13:56:00	27.06	-0.04%	54448.3	42866.23	11582.07	11.22	4.91%	0.22%
13:55:00	27.06	-0.04%	54343.02	42753.78	11589.24	11.25	4.92%	0.23%
13:54:00	27.07	0%	54267.24	42734.84	11532.39	11.2	4.92%	0.22%
13:53:00	27.04	-0.11%	54184.16	42688.86	11495.3	11.18	4.93%	0.2%
13:52:00	27.09	0.07%	54085.07	42518.11	11566.96	11.28	4.94%	0.22%
13:51:00	27.11	0.15%	53980.84	42496.98	11483.86	11.22	4.95%	0.22%
13:50:00	27.14	0.26%	53882.92	42470.67	11412.24	11.16	4.96%	0.2%
13:49:00	27.08	0.04%	53749.97	42442.92	11307.05	11.08	4.97%	0.2%
13:48:00	27.08	0.04%	53636.24	42292.68	11343.56	11.15	4.98%	0.2%
13:47:00	27.07	0%	53542.82	42265.87	11276.94	11.1	4.99%	0.18%
13:46:00	27.12	0.18%	53394.79	42184.08	11210.71	11.06	5%	0.18%
13:45:00	27.04	-0.11%	53070.5	42140.25	10930.25	10.82	5.02%	0.17%
13:44:00	27.02	-0.18%	53019	42110.25	10908.75	10.81	5.02%	0.17%
13:43:00	27.03	-0.15%	52585.05	42066.48	10518.57	10.48	4.7%	0.18%
13:42:00	27.04	-0.11%	52458	41522.45	10935.55	10.97	5.18%	0.17%
13:41:00	27.03	-0.15%	52297.12	41415.39	10881.73	10.95	5.2%	0.16%
13:40:00	27.02	-0.18%	52092.21	41253.81	10838.39	10.95	5.22%	0.17%
13:39:00	27.03	-0.15%	51933.27	41121.96	10811.31	10.95	5.24%	0.16%
13:38:00	27.06	-0.04%	51456.11	40966.7	10489.41	10.7	4.88%	0.16%
13:37:00	27.1	0.11%	51320.88	40743.15	10577.73	10.83	4.89%	0.16%
13:36:00	27.11	0.15%	51264.76	40378.91	10885.85	11.19	4.91%	0.17%
13:35:00	27.13	0.22%	51213.49	40072.13	11141.35	11.49	4.93%	0.16%
13:34:00	27.16	0.33%	51152.41	39957.08	11195.33	11.57	4.94%	0.16%
13:33:00	27.17	0.37%	51083.96	39637.32	11446.65	11.88	5.13%	0.16%
13:32:00	27.15	0.3%	50981.85	39539.59	11442.26	11.9	5.14%	0.16%
13:31:00	27.18	0.41%	50742.44	39318.9	11423.53	11.94	5.34%	0.15%
13:30:00	27.14	0.26%	50534.31	39191.55	11342.75	11.89	5.24%	0.17%
13:29:00	27.14	0.26%	50337.35	38927.3	11410.05	12.02	5.27%	0.18%
13:28:00	27.18	0.41%	50256.97	38539.19	11717.78	12.41	5.3%	0.17%
13:27:00	27.23	0.59%	50163.33	37909.28	12254.05	13.08	5.64%	0.18%
13:26:00	27.26	0.7%	50138.82	37764.11	12374.71	13.23	5.65%	0.17%
13:25:00	27.32	0.92%	49930.88	37591.19	12339.69	13.25	5.82%	0.17%
13:24:00	27.28	0.78%	49644.05	37467.01	12177.04	13.13	5.85%	0.17%
13:23:00	27.25	0.66%	49471.48	37315.29	12156.19	13.16	5.87%	0.17%
13:22:00	27.29	0.81%	49416.45	37206.72	12209.74	13.26	5.89%	0.17%
13:21:00	27.25	0.66%	49161.75	37133.18	12028.56	13.11	5.91%	0.18%
13:20:00	27.26	0.7%	49093.31	36979.19	12114.12	13.24	5.93%	0.16%
13:19:00	27.3	0.85%	48971.95	36759.75	12212.2	13.4	6.11%	0.15%
13:18:00	27.3	0.85%	48845.34	36614.55	12230.79	13.46	6.13%	0.15%
13:17:00	27.26	0.7%	48727.86	36600.64	12127.22	13.37	6.14%	0.15%
13:16:00	27.29	0.81%	48644.98	36382.94	12262.04	13.56	6.16%	0.14%
13:15:00	27.28	0.78%	48542.9	36103.41	12439.49	13.82	6.49%	0.13%
13:14:00	27.29	0.81%	48511.26	35971.37	12539.89	13.97	6.51%	0.12%
13:13:00	27.33	0.96%	48395.88	35788.24	12607.64	14.1	6.53%	0.11%
13:12:00	27.28	0.78%	48323.39	35687.24	12636.15	14.16	6.55%	0.12%
13:11:00	27.29	0.81%	48180.64	35645.22	12535.42	14.08	6.56%	0.12%
13:10:00	27.29	0.81%	48061.04	35561.98	12499.06	14.07	6.58%	0.11%
13:09:00	27.28	0.78%	47898.05	35474.91	12423.13	14.02	6.6%	0.11%
13:08:00	27.32	0.92%	47704.3	35226.11	12478.18	14.16	6.75%	0.11%
13:07:00	27.39	1.18%	47644.96	34817.15	12827.81	14.64	6.9%	0.11%
13:06:00	27.36	1.07%	47467.8	34775.79	12692	14.52	6.92%	0.1%
13:05:00	27.38	1.15%	47313.4	34607.22	12706.18	14.6	6.95%	0.11%
13:04:00	27.42	1.29%	47247.64	34434.37	12813.27	14.76	6.97%	0.12%
13:03:00	27.44	1.37%	47073.01	34258.38	12814.62	14.83	7%	0.12%
13:02:00	27.48	1.51%	46768.4	34162.34	12606.06	14.66	6.82%	0.13%
13:01:00	27.44	1.37%	43540.85	33804.47	9736.38	11.82	3.72%	0.14%
11:30:00	27.37	1.11%	43014.69	33726.37	9288.32	11.36	3.46%	0.14%
11:29:00	27.39	1.18%	42910.61	33612.21	9298.4	11.4	3.47%	0.13%
11:28:00	27.4	1.22%	42841.01	33549.21	9291.8	11.41	3.48%	0.13%
11:27:00	27.39	1.18%	42566.19	33182.2	9383.99	11.61	3.74%	0.12%
11:26:00	27.4	1.22%	42493.46	33076.62	9416.83	11.68	3.74%	0.13%
11:25:00	27.41	1.26%	42393.48	32998.72	9394.76	11.68	3.75%	0.14%
11:24:00	27.41	1.26%	42264.85	32978.98	9285.87	11.57	3.76%	0.15%
11:23:00	27.43	1.33%	42174.63	32859.97	9314.65	11.63	3.77%	0.16%
11:22:00	27.43	1.33%	41935.25	32783.58	9151.67	11.47	3.78%	0.16%
11:21:00	27.4	1.22%	41477.88	32687.14	8790.74	11.1	3.56%	0.16%
11:20:00	27.38	1.15%	41243.15	32646.31	8596.85	10.89	3.42%	0.15%
11:19:00	27.37	1.11%	41077.64	32554.15	8523.49	10.84	3.43%	0.14%
11:18:00	27.39	1.18%	40991.37	32432.23	8559.14	10.91	3.44%	0.14%
11:17:00	27.39	1.18%	40909.6	32267.6	8642	11.05	3.45%	0.13%
11:16:00	27.45	1.4%	40754.29	32112.61	8641.68	11.1	3.46%	0.14%
11:15:00	27.45	1.4%	40399.13	32005.82	8393.31	10.85	3.33%	0.14%
11:14:00	27.45	1.4%	40138.29	31832.51	8305.78	10.79	3.35%	0.15%
11:13:00	27.4	1.22%	39506.24	31800.41	7705.84	10.1	3%	0.15%
11:12:00	27.43	1.33%	39126.04	31482.18	7643.86	10.12	3.15%	0.16%
11:11:00	27.32	0.92%	38275.06	31446.91	6828.15	9.15	2.26%	0.16%
11:10:00	27.32	0.92%	38127.66	31396.64	6731.02	9.04	2.26%	0.16%
11:09:00	27.35	1.03%	38066.36	31206.33	6860.04	9.25	2.41%	0.14%
11:08:00	27.38	1.15%	37806.96	31190.75	6616.22	8.95	2.42%	0.14%
11:07:00	27.29	0.81%	36771.7	31190.2	5581.5	7.66	1.36%	0.12%
11:06:00	27.29	0.81%	36694.71	31135.89	5558.82	7.64	1.36%	0.12%
11:05:00	27.31	0.89%	36576.97	31081.02	5495.95	7.58	1.36%	0.13%
11:04:00	27.33	0.96%	36507.31	30939.48	5567.83	7.7	1.37%	0.12%
11:03:00	27.32	0.92%	36366.05	30881.82	5484.23	7.6	1.37%	0.14%
11:02:00	27.28	0.78%	35882.15	30843.22	5038.93	7.04	1.03%	0.13%
11:01:00	27.27	0.74%	35813.77	30729.93	5083.84	7.12	1.03%	0.13%
11:00:00	27.27	0.74%	35747.63	30627.96	5119.68	7.18	1.04%	0.14%
10:59:00	27.27	0.74%	35642.59	30561.71	5080.88	7.15	1.04%	0.14%
10:58:00	27.3	0.85%	35591.31	30508.26	5083.05	7.16	1.04%	0.15%
10:57:00	27.28	0.78%	35512.14	30419.02	5093.12	7.19	1.04%	0.12%
10:56:00	27.25	0.66%	35416.97	30363.16	5053.82	7.15	1.04%	0.11%
10:55:00	27.19	0.44%	35234.95	30316.44	4918.51	6.98	0.87%	0.1%
10:54:00	27.2	0.48%	35098.01	30258.26	4839.75	6.89	0.87%	0.1%
10:53:00	27.25	0.66%	34994.33	30174.21	4820.12	6.88	0.87%	0.11%
10:52:00	27.27	0.74%	34916.96	30059.48	4857.48	6.95	0.87%	0.11%
10:51:00	27.25	0.66%	34855.92	30032.51	4823.41	6.91	0.87%	0.09%
10:50:00	27.24	0.63%	34817.83	29993.01	4824.82	6.92	0.87%	0.08%
10:49:00	27.29	0.81%	34794.78	29846.42	4948.37	7.12	0.88%	0.09%
10:48:00	27.29	0.81%	34628.63	29781.61	4847.02	7	0.88%	0.08%
10:47:00	27.3	0.85%	34409.76	29693.56	4716.2	6.84	0.88%	0.08%
10:46:00	27.25	0.66%	34191.48	29659.75	4531.73	6.59	0.89%	0.07%
10:45:00	27.16	0.33%	33994.28	29577.67	4416.6	6.45	0.89%	0.07%
10:44:00	27.18	0.41%	33851.21	29333.61	4517.6	6.64	0.9%	0.07%
10:43:00	27.17	0.37%	33334.21	29307.78	4026.42	5.97	0.25%	0.05%
10:42:00	27.17	0.37%	33262.23	29188.28	4073.95	6.05	0.25%	0.08%
10:41:00	27.22	0.55%	33182.29	29010.2	4172.09	6.22	0.26%	0.08%
10:40:00	27.22	0.55%	33097.95	28956.62	4141.33	6.19	0.26%	0.08%
10:39:00	27.27	0.74%	33013.72	28805.49	4208.23	6.32	0.45%	0.07%
10:38:00	27.28	0.78%	32932.11	28723.4	4208.71	6.33	0.45%	0.07%
10:37:00	27.26	0.7%	32758.11	28637.44	4120.66	6.23	0.45%	0.07%
10:36:00	27.29	0.81%	32695.06	28537.34	4157.72	6.3	0.45%	0.08%
10:35:00	27.34	1%	32569.37	28370.78	4198.59	6.39	0.45%	0.08%
10:34:00	27.29	0.81%	32020.8	28289.74	3731.06	5.74	-0.06%	0.09%
10:33:00	27.35	1.03%	31856.23	28075.59	3780.63	5.85	-0.06%	0.09%
10:32:00	27.28	0.78%	31539.15	27988.54	3550.61	5.53	-0.06%	0.09%
10:31:00	27.22	0.55%	31168.54	27849.49	3319.05	5.21	-0.45%	0.07%
10:30:00	27.18	0.41%	30770.39	27540.58	3229.81	5.14	-0.73%	0.07%
10:29:00	27.17	0.37%	30644.26	27422.42	3221.84	5.15	-0.73%	0.07%
10:28:00	27.17	0.37%	30368.37	27276.27	3092.11	4.98	-0.74%	0.07%
10:27:00	27.15	0.3%	29909.73	27213.42	2696.31	4.38	-1.02%	0.06%
10:26:00	27.18	0.41%	29788.37	26997.13	2791.24	4.56	-1.03%	0.07%
10:25:00	27.19	0.44%	29469.37	26418.52	3050.85	5.06	-0.74%	0.05%
10:24:00	27.23	0.59%	29335.94	26230.29	3105.66	5.18	-0.53%	0.05%
10:23:00	27.25	0.66%	29150.15	25886.06	3264.09	5.5	-0.27%	0.05%
10:22:00	27.25	0.66%	29044.87	25822.02	3222.85	5.45	-0.28%	0.03%
10:21:00	27.27	0.74%	28839.22	25600.04	3239.17	5.52	-0.28%	0.03%
10:20:00	27.25	0.66%	28644.8	25433.7	3211.1	5.51	-0.28%	0.03%
10:19:00	27.34	1%	28254.33	25147.96	3106.37	5.4	-0.57%	0.03%
10:18:00	27.37	1.11%	28088.28	24949.21	3139.07	5.49	-0.57%	0.02%
10:17:00	27.36	1.07%	27837.19	24676.62	3160.57	5.58	-0.58%	0.02%
10:16:00	27.28	0.78%	27511.93	24401.12	3110.81	5.55	-0.79%	0.02%
10:15:00	27.36	1.07%	27271.44	23717.6	3553.84	6.45	-0.25%	0.02%
10:14:00	27.36	1.07%	26889.19	23421.9	3467.29	6.37	-0.25%	0.02%
10:13:00	27.3	0.85%	26449.37	23209.92	3239.45	6.03	-0.26%	0.02%
10:12:00	27.3	0.85%	26034.27	22858.28	3175.99	6.02	-0.06%	0.02%
10:11:00	27.24	0.63%	25639.95	22761.75	2878.2	5.51	-0.06%	0.02%
10:10:00	27.23	0.59%	25319.28	22557.55	2761.73	5.34	-0.06%	0.02%
10:09:00	27.26	0.7%	25178.41	22195.17	2983.24	5.84	-0.06%	0.02%
10:08:00	27.3	0.85%	24929.48	21933.97	2995.51	5.94	-0.06%	0.02%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 爱尔眼科
涨跌幅: 0%
最新价: 27.0700
换手率: 0.78%
成交量: 448725.23手
成交额: 115463.28万元
流入金额: 62053.36万元
流出金额: 53409.92万元
净流入: 8643.43万元
净流入率: 7.49%
特大净流入: 3247.9万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

爱尔眼科(300015)资金流向 300015实时资金流向 爱尔眼科实时资金流向

爱尔眼科(300015)资金流向 300015实时资金流向 爱尔眼科实时资金流向

300015 (2022-11-14)资金流向

爱尔眼科(300015)资金流向 300015实时资金流向爱尔眼科实时资金流向

爱尔眼科(300015)资金流向 300015实时资金流向爱尔眼科实时资金流向