2022年11月15日
乐普医疗(300003)资金流向 300003实时资金流向 乐普医疗实时资金流向
乐普医疗(300003)资金流向 300003实时资金流向 乐普医疗实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300003 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 23.81 | 2.06% | 32472.27 | 29605.97 | 2866.3 | 4.34 | 3.64% | -1.33% |
14:56:00 | 23.89 | 2.4% | 32447.7 | 29482.88 | 2964.83 | 4.5 | 3.64% | -1.31% |
14:55:00 | 23.87 | 2.31% | 32382.71 | 29437.02 | 2945.7 | 4.48 | 3.65% | -1.33% |
14:54:00 | 23.86 | 2.27% | 32274.59 | 29357.33 | 2917.26 | 4.45 | 3.66% | -1.33% |
14:53:00 | 23.87 | 2.31% | 32238.08 | 29278.06 | 2960.03 | 4.52 | 3.67% | -1.34% |
14:52:00 | 23.86 | 2.27% | 32171.48 | 29213.85 | 2957.63 | 4.53 | 3.68% | -1.34% |
14:51:00 | 23.86 | 2.27% | 32127.57 | 29121.57 | 3006 | 4.61 | 3.68% | -1.33% |
14:50:00 | 23.84 | 2.19% | 32008.97 | 29061 | 2947.97 | 4.53 | 3.69% | -1.34% |
14:49:00 | 23.85 | 2.23% | 31974.86 | 28965.62 | 3009.24 | 4.64 | 3.7% | -1.33% |
14:48:00 | 23.87 | 2.31% | 31939.78 | 28921.25 | 3018.54 | 4.66 | 3.71% | -1.33% |
14:47:00 | 23.86 | 2.27% | 31833.06 | 28853 | 2980.06 | 4.61 | 3.72% | -1.33% |
14:46:00 | 23.86 | 2.27% | 31778.4 | 28753.49 | 3024.91 | 4.69 | 3.72% | -1.31% |
14:45:00 | 23.83 | 2.14% | 31646.28 | 28744.91 | 2901.37 | 4.51 | 3.74% | -1.31% |
14:44:00 | 23.81 | 2.06% | 31595.05 | 28724.67 | 2870.38 | 4.47 | 3.74% | -1.31% |
14:43:00 | 23.76 | 1.84% | 31553.42 | 28694.71 | 2858.71 | 4.46 | 3.75% | -1.31% |
14:42:00 | 23.74 | 1.76% | 31530.85 | 28598.07 | 2932.78 | 4.58 | 3.75% | -1.33% |
14:41:00 | 23.8 | 2.01% | 31506.13 | 28478.63 | 3027.5 | 4.74 | 3.76% | -1.31% |
14:40:00 | 23.76 | 1.84% | 31465.5 | 28438.97 | 3026.52 | 4.75 | 3.77% | -1.32% |
14:39:00 | 23.76 | 1.84% | 31440.32 | 28385.54 | 3054.78 | 4.8 | 3.77% | -1.3% |
14:38:00 | 23.75 | 1.8% | 31409.19 | 28287.68 | 3121.51 | 4.91 | 3.78% | -1.31% |
14:37:00 | 23.81 | 2.06% | 31352.89 | 28161.46 | 3191.43 | 5.04 | 3.79% | -1.3% |
14:36:00 | 23.82 | 2.1% | 31294.1 | 28077.28 | 3216.82 | 5.09 | 3.8% | -1.3% |
14:35:00 | 23.79 | 1.97% | 31178.39 | 28021.59 | 3156.81 | 5.01 | 3.81% | -1.27% |
14:34:00 | 23.8 | 2.01% | 31147.93 | 27780.9 | 3367.03 | 5.36 | 4.03% | -1.3% |
14:33:00 | 23.82 | 2.1% | 31126.96 | 27726.37 | 3400.6 | 5.42 | 4.03% | -1.29% |
14:32:00 | 23.81 | 2.06% | 31068.65 | 27692.57 | 3376.08 | 5.39 | 4.04% | -1.29% |
14:31:00 | 23.81 | 2.06% | 31045.29 | 27609.48 | 3435.81 | 5.5 | 4.04% | -1.26% |
14:30:00 | 23.73 | 1.71% | 30996.74 | 27412.07 | 3584.68 | 5.76 | 4.28% | -1.28% |
14:29:00 | 23.76 | 1.84% | 30991.04 | 27210.94 | 3780.09 | 6.09 | 4.5% | -1.28% |
14:28:00 | 23.78 | 1.93% | 30961.8 | 27157.96 | 3803.84 | 6.14 | 4.51% | -1.25% |
14:27:00 | 23.75 | 1.8% | 30916.39 | 27132.77 | 3783.63 | 6.12 | 4.51% | -1.23% |
14:26:00 | 23.71 | 1.63% | 30763.12 | 27020.92 | 3742.21 | 6.08 | 4.53% | -1.24% |
14:25:00 | 23.72 | 1.67% | 30657.09 | 26750.75 | 3906.34 | 6.39 | 4.56% | -1.24% |
14:24:00 | 23.69 | 1.54% | 30595.91 | 26527.57 | 4068.34 | 6.69 | 4.59% | -1.26% |
14:23:00 | 23.71 | 1.63% | 30573.14 | 26264.52 | 4308.62 | 7.12 | 4.88% | -1.24% |
14:22:00 | 23.7 | 1.59% | 30494.58 | 26209.52 | 4285.06 | 7.09 | 4.89% | -1.21% |
14:21:00 | 23.74 | 1.76% | 30452.07 | 25993.13 | 4458.94 | 7.42 | 4.92% | -1.18% |
14:20:00 | 23.78 | 1.93% | 30180.93 | 25856.85 | 4324.08 | 7.25 | 4.54% | -1.15% |
14:19:00 | 23.79 | 1.97% | 30130.98 | 25793.13 | 4337.85 | 7.29 | 4.55% | -1.12% |
14:18:00 | 23.77 | 1.89% | 30098.15 | 25742.49 | 4355.66 | 7.33 | 4.55% | -1.08% |
14:17:00 | 23.82 | 2.1% | 30057.64 | 25700.22 | 4357.42 | 7.34 | 4.56% | -1.04% |
14:16:00 | 23.77 | 1.89% | 30011.76 | 25632.96 | 4378.8 | 7.39 | 4.57% | -1.02% |
14:15:00 | 23.81 | 2.06% | 29910.71 | 25421.61 | 4489.1 | 7.62 | 4.59% | -1% |
14:14:00 | 23.83 | 2.14% | 29874.26 | 25341.61 | 4532.66 | 7.71 | 4.6% | -0.97% |
14:13:00 | 23.84 | 2.19% | 29691.24 | 25230.57 | 4460.67 | 7.62 | 4.34% | -0.99% |
14:12:00 | 23.84 | 2.19% | 29664.05 | 25186.23 | 4477.82 | 7.66 | 4.35% | -0.96% |
14:11:00 | 23.87 | 2.31% | 29650.21 | 25117.06 | 4533.15 | 7.77 | 4.36% | -0.92% |
14:10:00 | 23.85 | 2.23% | 29632.3 | 25069.34 | 4562.96 | 7.83 | 4.36% | -0.9% |
14:09:00 | 23.84 | 2.19% | 29610.59 | 25019.99 | 4590.61 | 7.89 | 4.37% | -0.88% |
14:08:00 | 23.81 | 2.06% | 29518.75 | 24980.19 | 4538.57 | 7.82 | 4.38% | -0.85% |
14:07:00 | 23.81 | 2.06% | 29503.26 | 24955.66 | 4547.6 | 7.84 | 4.38% | -0.85% |
14:06:00 | 23.79 | 1.97% | 29467.75 | 24925.2 | 4542.55 | 7.84 | 4.39% | -0.84% |
14:05:00 | 23.78 | 1.93% | 29430.14 | 24889.28 | 4540.85 | 7.85 | 4.39% | -0.84% |
14:04:00 | 23.83 | 2.14% | 29366.79 | 24852.17 | 4514.62 | 7.81 | 4.4% | -0.8% |
14:03:00 | 23.85 | 2.23% | 29289.51 | 24801.41 | 4488.11 | 7.79 | 4.41% | -0.79% |
14:02:00 | 23.78 | 1.93% | 29142.53 | 24759.45 | 4383.08 | 7.63 | 4.25% | -0.81% |
14:01:00 | 23.78 | 1.93% | 29096.63 | 24700.49 | 4396.15 | 7.67 | 4.26% | -0.78% |
14:00:00 | 23.76 | 1.84% | 28966.27 | 24591.19 | 4375.08 | 7.67 | 4.28% | -0.83% |
13:59:00 | 23.77 | 1.89% | 28933.71 | 24559.59 | 4374.12 | 7.67 | 4.28% | -0.83% |
13:58:00 | 23.75 | 1.8% | 28899.25 | 24534.16 | 4365.09 | 7.67 | 4.29% | -0.83% |
13:57:00 | 23.76 | 1.84% | 28869.54 | 24505.18 | 4364.37 | 7.67 | 4.29% | -0.84% |
13:56:00 | 23.76 | 1.84% | 28855.28 | 24479.52 | 4375.77 | 7.7 | 4.3% | -0.82% |
13:55:00 | 23.75 | 1.8% | 28814.9 | 24419.45 | 4395.46 | 7.75 | 4.3% | -0.8% |
13:54:00 | 23.75 | 1.8% | 28783.78 | 24387.62 | 4396.16 | 7.76 | 4.31% | -0.8% |
13:53:00 | 23.77 | 1.89% | 28705.85 | 24309.96 | 4395.89 | 7.78 | 4.32% | -0.8% |
13:52:00 | 23.76 | 1.84% | 28677.32 | 24278.59 | 4398.74 | 7.79 | 4.33% | -0.76% |
13:51:00 | 23.79 | 1.97% | 28663.05 | 24219.14 | 4443.91 | 7.88 | 4.33% | -0.74% |
13:50:00 | 23.76 | 1.84% | 28585.04 | 24215.81 | 4369.23 | 7.76 | 4.34% | -0.76% |
13:49:00 | 23.77 | 1.89% | 28551.27 | 24199.17 | 4352.1 | 7.74 | 4.34% | -0.76% |
13:48:00 | 23.77 | 1.89% | 28510.13 | 24168.04 | 4342.09 | 7.73 | 4.35% | -0.74% |
13:47:00 | 23.78 | 1.93% | 28493.24 | 24120.72 | 4372.52 | 7.79 | 4.35% | -0.71% |
13:46:00 | 23.77 | 1.89% | 28460.2 | 24104.08 | 4356.11 | 7.77 | 4.36% | -0.7% |
13:45:00 | 23.73 | 1.71% | 28184.13 | 24015.33 | 4168.8 | 7.49 | 3.91% | -0.71% |
13:44:00 | 23.72 | 1.67% | 28130.26 | 23978.56 | 4151.7 | 7.47 | 3.92% | -0.7% |
13:43:00 | 23.69 | 1.54% | 28059.86 | 23951.79 | 4108.07 | 7.41 | 3.93% | -0.69% |
13:42:00 | 23.74 | 1.76% | 28022.59 | 23738.89 | 4283.7 | 7.76 | 4.16% | -0.68% |
13:41:00 | 23.74 | 1.76% | 27988.15 | 23712.3 | 4275.86 | 7.75 | 4.16% | -0.67% |
13:40:00 | 23.76 | 1.84% | 27949.18 | 23600.89 | 4348.29 | 7.91 | 4.18% | -0.67% |
13:39:00 | 23.75 | 1.8% | 27905.21 | 23574.99 | 4330.22 | 7.88 | 4.18% | -0.69% |
13:38:00 | 23.8 | 2.01% | 27896.17 | 23522.67 | 4373.5 | 7.97 | 4.19% | -0.65% |
13:37:00 | 23.81 | 2.06% | 27815.4 | 23461.01 | 4354.39 | 7.96 | 4.2% | -0.63% |
13:36:00 | 23.82 | 2.1% | 27791.32 | 23416.22 | 4375.1 | 8.01 | 4.2% | -0.62% |
13:35:00 | 23.87 | 2.31% | 27781.54 | 23373.09 | 4408.45 | 8.07 | 4.21% | -0.6% |
13:34:00 | 23.86 | 2.27% | 27732.38 | 23338.99 | 4393.4 | 8.06 | 4.21% | -0.59% |
13:33:00 | 23.87 | 2.31% | 27708.29 | 23326.35 | 4381.94 | 8.04 | 4.22% | -0.6% |
13:32:00 | 23.88 | 2.36% | 27692.52 | 23244.98 | 4447.55 | 8.18 | 4.22% | -0.57% |
13:31:00 | 23.88 | 2.36% | 27649.76 | 23200.32 | 4449.44 | 8.2 | 4.23% | -0.58% |
13:30:00 | 23.85 | 2.23% | 27580.79 | 23186.24 | 4394.55 | 8.11 | 4.24% | -0.59% |
13:29:00 | 23.82 | 2.1% | 27552.45 | 23128.39 | 4424.05 | 8.18 | 4.25% | -0.58% |
13:28:00 | 23.83 | 2.14% | 27491.93 | 23093.38 | 4398.54 | 8.15 | 4.26% | -0.58% |
13:27:00 | 23.85 | 2.23% | 27439.68 | 23010.23 | 4429.45 | 8.23 | 4.27% | -0.58% |
13:26:00 | 23.87 | 2.31% | 27422.49 | 22956.07 | 4466.42 | 8.31 | 4.27% | -0.58% |
13:25:00 | 23.85 | 2.23% | 27386.66 | 22915.75 | 4470.9 | 8.33 | 4.28% | -0.59% |
13:24:00 | 23.89 | 2.4% | 27373.99 | 22885.2 | 4488.8 | 8.37 | 4.28% | -0.54% |
13:23:00 | 23.85 | 2.23% | 27326.2 | 22826.26 | 4499.94 | 8.41 | 4.29% | -0.55% |
13:22:00 | 23.88 | 2.36% | 27305.67 | 22769.24 | 4536.43 | 8.49 | 4.3% | -0.56% |
13:21:00 | 23.9 | 2.44% | 27289.9 | 22715.76 | 4574.14 | 8.57 | 4.31% | -0.53% |
13:20:00 | 23.93 | 2.57% | 27285.59 | 22629.67 | 4655.92 | 8.74 | 4.31% | -0.53% |
13:19:00 | 23.94 | 2.61% | 27247.77 | 22600 | 4647.77 | 8.74 | 4.32% | -0.51% |
13:18:00 | 23.94 | 2.61% | 27210.41 | 22562.66 | 4647.75 | 8.75 | 4.32% | -0.51% |
13:17:00 | 23.91 | 2.49% | 27142.65 | 22519.57 | 4623.08 | 8.72 | 4.33% | -0.52% |
13:16:00 | 23.93 | 2.57% | 27011.77 | 22449.7 | 4562.07 | 8.64 | 4.35% | -0.54% |
13:15:00 | 23.95 | 2.66% | 26967.24 | 22411.66 | 4555.58 | 8.64 | 4.36% | -0.56% |
13:14:00 | 23.95 | 2.66% | 26938 | 22400.64 | 4537.36 | 8.61 | 4.36% | -0.57% |
13:13:00 | 24 | 2.87% | 26873.92 | 22302.87 | 4571.04 | 8.71 | 4.37% | -0.6% |
13:12:00 | 23.96 | 2.7% | 26379.36 | 22110.88 | 4268.48 | 8.24 | 3.77% | -0.62% |
13:11:00 | 23.94 | 2.61% | 26224.56 | 21976.61 | 4247.95 | 8.24 | 3.99% | -0.65% |
13:10:00 | 23.97 | 2.74% | 26204.91 | 21901.17 | 4303.74 | 8.37 | 4% | -0.62% |
13:09:00 | 23.98 | 2.79% | 26156.25 | 21854.91 | 4301.34 | 8.38 | 4.01% | -0.62% |
13:08:00 | 24.01 | 2.91% | 26107.05 | 21816.29 | 4290.76 | 8.37 | 4.01% | -0.6% |
13:07:00 | 24.07 | 3.17% | 26074.45 | 21723.33 | 4351.11 | 8.51 | 4.02% | -0.56% |
13:06:00 | 24.03 | 3% | 25867.58 | 21667.44 | 4200.14 | 8.26 | 4.04% | -0.55% |
13:05:00 | 24.08 | 3.21% | 25760.05 | 21562.59 | 4197.46 | 8.29 | 4.06% | -0.54% |
13:04:00 | 23.96 | 2.7% | 25586.03 | 21505.92 | 4080.1 | 8.1 | 4.08% | -0.56% |
13:03:00 | 23.95 | 2.66% | 25561.83 | 21482.71 | 4079.12 | 8.11 | 4.09% | -0.55% |
13:02:00 | 23.98 | 2.79% | 25469.63 | 21436.65 | 4032.99 | 8.04 | 4.1% | -0.54% |
13:01:00 | 24 | 2.87% | 25212.37 | 21307.48 | 3904.89 | 7.85 | 4.13% | -0.56% |
11:30:00 | 23.71 | 1.63% | 25012.13 | 21281.9 | 3730.23 | 7.53 | 4.15% | -0.58% |
11:29:00 | 23.73 | 1.71% | 24987.69 | 21214.07 | 3773.62 | 7.64 | 4.16% | -0.58% |
11:28:00 | 23.72 | 1.67% | 24900.09 | 21171.59 | 3728.5 | 7.57 | 4.17% | -0.58% |
11:27:00 | 23.76 | 1.84% | 24861.87 | 21096.34 | 3765.53 | 7.66 | 4.18% | -0.56% |
11:26:00 | 23.76 | 1.84% | 24785.34 | 21054.05 | 3731.29 | 7.61 | 4.19% | -0.52% |
11:25:00 | 23.78 | 1.93% | 24681.85 | 20996.06 | 3685.79 | 7.54 | 4.21% | -0.5% |
11:24:00 | 23.83 | 2.14% | 24650.2 | 20955.08 | 3695.11 | 7.58 | 4.22% | -0.51% |
11:23:00 | 23.83 | 2.14% | 24587.38 | 20868.6 | 3718.78 | 7.66 | 4.23% | -0.5% |
11:22:00 | 23.83 | 2.14% | 24572.6 | 20848.83 | 3723.77 | 7.67 | 4.24% | -0.5% |
11:21:00 | 23.84 | 2.19% | 24519.88 | 20821.41 | 3698.48 | 7.63 | 4.25% | -0.51% |
11:20:00 | 23.82 | 2.1% | 24478.4 | 20741.67 | 3736.74 | 7.73 | 4.26% | -0.5% |
11:19:00 | 23.9 | 2.44% | 24456 | 20669.17 | 3786.83 | 7.85 | 4.27% | -0.49% |
11:18:00 | 23.88 | 2.36% | 24432.81 | 20596.04 | 3836.78 | 7.97 | 4.27% | -0.47% |
11:17:00 | 23.88 | 2.36% | 24396.27 | 20575.98 | 3820.29 | 7.95 | 4.28% | -0.46% |
11:16:00 | 24 | 2.87% | 24338.19 | 20461.06 | 3877.12 | 8.1 | 4.3% | -0.44% |
11:15:00 | 23.88 | 2.36% | 24001.23 | 20453.87 | 3547.36 | 7.47 | 4.33% | -0.45% |
11:14:00 | 23.9 | 2.44% | 23826.46 | 20402.96 | 3423.5 | 7.24 | 4.12% | -0.44% |
11:13:00 | 23.86 | 2.27% | 23769.16 | 20370.27 | 3398.89 | 7.2 | 4.12% | -0.43% |
11:12:00 | 23.87 | 2.31% | 23736.69 | 20327.09 | 3409.61 | 7.24 | 4.13% | -0.43% |
11:11:00 | 23.89 | 2.4% | 23711.36 | 20310.61 | 3400.75 | 7.23 | 4.13% | -0.4% |
11:10:00 | 23.92 | 2.53% | 23604.81 | 20293.16 | 3311.66 | 7.06 | 4.15% | -0.4% |
11:09:00 | 23.95 | 2.66% | 23585.43 | 20244.17 | 3341.26 | 7.13 | 4.15% | -0.41% |
11:08:00 | 23.89 | 2.4% | 23441.06 | 20207.11 | 3233.95 | 6.93 | 4.17% | -0.41% |
11:07:00 | 23.86 | 2.27% | 23389.48 | 20183.24 | 3206.25 | 6.88 | 4.18% | -0.42% |
11:06:00 | 23.78 | 1.93% | 23285.04 | 20156.31 | 3128.74 | 6.74 | 4.19% | -0.45% |
11:05:00 | 23.78 | 1.93% | 23245.09 | 20109.74 | 3135.36 | 6.77 | 4.2% | -0.45% |
11:04:00 | 23.8 | 2.01% | 23201.57 | 19938.41 | 3263.16 | 7.08 | 4.22% | -0.43% |
11:03:00 | 23.86 | 2.27% | 23173.91 | 19865.84 | 3308.08 | 7.19 | 4.23% | -0.42% |
11:02:00 | 23.84 | 2.19% | 23128.82 | 19815.09 | 3313.74 | 7.22 | 4.24% | -0.4% |
11:01:00 | 23.85 | 2.23% | 23116.18 | 19748.09 | 3368.09 | 7.35 | 4.25% | -0.36% |
11:00:00 | 23.88 | 2.36% | 23065.86 | 19627.4 | 3438.45 | 7.54 | 4.27% | -0.38% |
10:59:00 | 23.9 | 2.44% | 23036.72 | 19599.71 | 3437 | 7.55 | 4.27% | -0.36% |
10:58:00 | 23.93 | 2.57% | 22978.06 | 19561.48 | 3416.58 | 7.52 | 4.28% | -0.34% |
10:57:00 | 23.93 | 2.57% | 22937.11 | 19505.47 | 3431.64 | 7.57 | 4.29% | -0.33% |
10:56:00 | 23.93 | 2.57% | 22799.19 | 19477.95 | 3321.23 | 7.35 | 4.31% | -0.34% |
10:55:00 | 23.89 | 2.4% | 22661.07 | 19393.41 | 3267.67 | 7.27 | 4.33% | -0.35% |
10:54:00 | 23.95 | 2.66% | 22626.39 | 19351.08 | 3275.31 | 7.3 | 4.33% | -0.35% |
10:53:00 | 23.92 | 2.53% | 22574.68 | 19315.9 | 3258.79 | 7.28 | 4.34% | -0.34% |
10:52:00 | 23.92 | 2.53% | 22486.56 | 19237.16 | 3249.4 | 7.28 | 4.36% | -0.33% |
10:51:00 | 23.91 | 2.49% | 22410.49 | 19192.68 | 3217.81 | 7.23 | 4.37% | -0.33% |
10:50:00 | 23.92 | 2.53% | 22366.95 | 19109.2 | 3257.75 | 7.34 | 4.38% | -0.33% |
10:49:00 | 23.92 | 2.53% | 22278.22 | 19061.16 | 3217.06 | 7.27 | 4.4% | -0.34% |
10:48:00 | 23.93 | 2.57% | 22168.37 | 18990.34 | 3178.03 | 7.22 | 4.42% | -0.33% |
10:47:00 | 23.9 | 2.44% | 22084.36 | 18878.57 | 3205.79 | 7.31 | 4.44% | -0.34% |
10:46:00 | 23.83 | 2.14% | 21903.8 | 18806.15 | 3097.65 | 7.11 | 4.46% | -0.35% |
10:45:00 | 23.87 | 2.31% | 21845.11 | 18659.23 | 3185.88 | 7.34 | 4.48% | -0.34% |
10:44:00 | 23.82 | 2.1% | 21707.32 | 18639.92 | 3067.4 | 7.1 | 4.5% | -0.34% |
10:43:00 | 23.8 | 2.01% | 21633.05 | 18600.89 | 3032.16 | 7.03 | 4.51% | -0.34% |
10:42:00 | 23.82 | 2.1% | 21539.47 | 18512.12 | 3027.36 | 7.05 | 4.53% | -0.34% |
10:41:00 | 23.86 | 2.27% | 21471.96 | 18404.58 | 3067.38 | 7.17 | 4.55% | -0.33% |
10:40:00 | 23.85 | 2.23% | 21405.37 | 18315.85 | 3089.53 | 7.25 | 4.57% | -0.3% |
10:39:00 | 23.86 | 2.27% | 21376.75 | 18243.57 | 3133.18 | 7.37 | 4.58% | -0.24% |
10:38:00 | 23.93 | 2.57% | 21321.95 | 18111.94 | 3210.01 | 7.59 | 4.6% | -0.21% |
10:37:00 | 23.87 | 2.31% | 21093.12 | 18049.59 | 3043.53 | 7.24 | 4.35% | -0.22% |
10:36:00 | 23.81 | 2.06% | 20933.17 | 17973.32 | 2959.85 | 7.08 | 4.38% | -0.22% |
10:35:00 | 23.81 | 2.06% | 20825.25 | 17913.03 | 2912.22 | 7 | 4.4% | -0.19% |
10:34:00 | 23.77 | 1.89% | 20690.04 | 17830.16 | 2859.89 | 6.91 | 4.14% | -0.18% |
10:33:00 | 23.8 | 2.01% | 20599.9 | 17595.05 | 3004.85 | 7.32 | 4.18% | -0.19% |
10:32:00 | 23.7 | 1.59% | 20485.13 | 17584.82 | 2900.32 | 7.09 | 4.19% | -0.22% |
10:31:00 | 23.65 | 1.37% | 20393.18 | 17516.35 | 2876.84 | 7.06 | 4.21% | -0.21% |
10:30:00 | 23.63 | 1.29% | 20354.17 | 17418.75 | 2935.42 | 7.23 | 4.22% | -0.2% |
10:29:00 | 23.53 | 0.86% | 20217.57 | 17375.42 | 2842.15 | 7.03 | 4.24% | -0.22% |
10:28:00 | 23.52 | 0.81% | 20188.86 | 17319.44 | 2869.43 | 7.11 | 4.25% | -0.22% |
10:27:00 | 23.52 | 0.81% | 20060.9 | 17251.95 | 2808.94 | 7 | 4.28% | -0.23% |
10:26:00 | 23.55 | 0.94% | 19784.69 | 17183.93 | 2600.76 | 6.55 | 4.32% | -0.24% |
10:25:00 | 23.59 | 1.11% | 19647.42 | 16981.9 | 2665.52 | 6.78 | 4.36% | -0.23% |
10:24:00 | 23.62 | 1.24% | 19571.45 | 16764.74 | 2806.71 | 7.2 | 4.4% | -0.21% |
10:23:00 | 23.64 | 1.33% | 19411.62 | 16448.33 | 2963.29 | 7.69 | 4.45% | -0.19% |
10:22:00 | 23.75 | 1.8% | 19145.08 | 16287.31 | 2857.76 | 7.5 | 4.1% | -0.16% |
10:21:00 | 23.7 | 1.59% | 18901.54 | 16195.5 | 2706.04 | 7.17 | 3.8% | -0.15% |
10:20:00 | 23.65 | 1.37% | 18768.27 | 16007.65 | 2760.62 | 7.39 | 4.13% | -0.15% |
10:19:00 | 23.66 | 1.41% | 18622.18 | 15657.18 | 2965 | 8.05 | 4.19% | -0.14% |
10:18:00 | 23.79 | 1.97% | 18342.52 | 15411.09 | 2931.42 | 8.11 | 3.89% | -0.11% |
10:17:00 | 23.86 | 2.27% | 18060.87 | 15375.11 | 2685.77 | 7.51 | 3.59% | -0.09% |
10:16:00 | 23.8 | 2.01% | 17758.11 | 14945.9 | 2812.21 | 8.04 | 4.47% | -0.1% |
10:15:00 | 23.71 | 1.63% | 17050.16 | 14429.57 | 2620.59 | 7.79 | 4.01% | -0.1% |
10:14:00 | 23.9 | 2.44% | 16856 | 13944.96 | 2911.04 | 8.88 | 4.78% | -0.11% |
10:13:00 | 23.89 | 2.4% | 16421.86 | 13620.13 | 2801.74 | 8.75 | 4.14% | -0.13% |
10:12:00 | 23.9 | 2.44% | 16347.22 | 13500.38 | 2846.84 | 8.95 | 4.17% | -0.09% |
10:11:00 | 23.77 | 1.89% | 16245.53 | 13319.71 | 2925.82 | 9.3 | 4.22% | -0.1% |
10:10:00 | 23.85 | 2.23% | 16145.09 | 12764.92 | 3380.17 | 11 | 4.66% | -0.1% |
10:09:00 | 23.87 | 2.31% | 15890.28 | 12349.54 | 3540.74 | 11.83 | 5.32% | -0.09% |
10:08:00 | 23.89 | 2.4% | 15637.94 | 11999.25 | 3638.68 | 12.42 | 5.44% | -0.09% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|