2022年11月15日
金逸影视(002905)资金流向 002905实时资金流向 金逸影视实时资金流向
金逸影视(002905)资金流向 002905实时资金流向 金逸影视实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002905 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.93 | -1.37% | 4043.44 | 4878.06 | -834.61 | -9.16 | -3.78% | -0.53% |
| 14:57:00 | 7.91 | -1.62% | 4043.44 | 4878.06 | -834.61 | -9.24 | -3.81% | -0.54% |
| 14:56:00 | 7.92 | -1.49% | 4006.27 | 4851.71 | -845.44 | -9.42 | -3.84% | -0.7% |
| 14:55:00 | 7.9 | -1.74% | 3970.75 | 4835.25 | -864.5 | -9.69 | -3.86% | -0.72% |
| 14:54:00 | 7.89 | -1.87% | 3946.56 | 4832.64 | -886.08 | -9.96 | -3.88% | -0.87% |
| 14:53:00 | 7.9 | -1.74% | 3940.01 | 4825.86 | -885.85 | -9.98 | -3.88% | -0.8% |
| 14:52:00 | 7.9 | -1.74% | 3931.86 | 4817.96 | -886.09 | -10 | -3.89% | -0.8% |
| 14:51:00 | 7.92 | -1.49% | 3931.86 | 4795.67 | -863.81 | -9.77 | -3.9% | -0.64% |
| 14:50:00 | 7.88 | -1.99% | 3887.79 | 4795.27 | -907.49 | -10.32 | -3.92% | -0.8% |
| 14:49:00 | 7.86 | -2.24% | 3887.23 | 4793.94 | -906.7 | -10.31 | -3.92% | -0.8% |
| 14:48:00 | 7.88 | -1.99% | 3873.53 | 4760.24 | -886.71 | -10.14 | -3.94% | -0.7% |
| 14:47:00 | 7.9 | -1.74% | 3871.39 | 4754.24 | -882.85 | -10.1 | -3.94% | -0.66% |
| 14:46:00 | 7.9 | -1.74% | 3863.41 | 4739.87 | -876.46 | -10.06 | -3.95% | -0.71% |
| 14:45:00 | 7.89 | -1.87% | 3825.54 | 4738.85 | -913.31 | -10.53 | -3.97% | -0.7% |
| 14:44:00 | 7.89 | -1.87% | 3824.75 | 4729.62 | -904.87 | -10.44 | -3.98% | -0.66% |
| 14:43:00 | 7.87 | -2.11% | 3801.47 | 4718.82 | -917.34 | -10.63 | -3.99% | -0.64% |
| 14:42:00 | 7.88 | -1.99% | 3800.61 | 4717.25 | -916.64 | -10.62 | -3.99% | -0.64% |
| 14:41:00 | 7.89 | -1.87% | 3797.69 | 4710.55 | -912.86 | -10.59 | -4% | -0.59% |
| 14:40:00 | 7.89 | -1.87% | 3796.9 | 4695.49 | -898.59 | -10.44 | -4.01% | -0.52% |
| 14:39:00 | 7.89 | -1.87% | 3794.85 | 4692.26 | -897.41 | -10.44 | -4.01% | -0.51% |
| 14:38:00 | 7.89 | -1.87% | 3785.06 | 4607.77 | -822.71 | -9.68 | -4.05% | -0.54% |
| 14:37:00 | 7.9 | -1.74% | 3782.21 | 4596.8 | -814.59 | -9.6 | -4.06% | -0.44% |
| 14:36:00 | 7.9 | -1.74% | 3782.21 | 4576.57 | -794.36 | -9.38 | -4.07% | -0.31% |
| 14:35:00 | 7.91 | -1.62% | 3781.42 | 4498.04 | -716.62 | -8.54 | -4.11% | -0.27% |
| 14:34:00 | 7.91 | -1.62% | 3768.83 | 4496.3 | -727.47 | -8.69 | -4.11% | -0.25% |
| 14:33:00 | 7.91 | -1.62% | 3748.76 | 4487.2 | -738.43 | -8.85 | -4.13% | -0.23% |
| 14:32:00 | 7.92 | -1.49% | 3745.76 | 4481.58 | -735.83 | -8.82 | -4.13% | -0.26% |
| 14:31:00 | 7.92 | -1.49% | 3737.36 | 4470.18 | -732.82 | -8.81 | -4.15% | -0.22% |
| 14:30:00 | 7.92 | -1.49% | 3731.1 | 4470.18 | -739.08 | -8.9 | -4.15% | -0.3% |
| 14:29:00 | 7.93 | -1.37% | 3729.52 | 4463.6 | -734.09 | -8.85 | -4.15% | -0.24% |
| 14:28:00 | 7.93 | -1.37% | 3729.52 | 4458.61 | -729.09 | -8.79 | -4.16% | -0.18% |
| 14:27:00 | 7.93 | -1.37% | 3729.52 | 4458.13 | -728.62 | -8.79 | -4.16% | -0.17% |
| 14:26:00 | 7.93 | -1.37% | 3729.52 | 4458.05 | -728.54 | -8.79 | -4.16% | -0.17% |
| 14:25:00 | 7.92 | -1.49% | 3726.58 | 4455.36 | -728.78 | -8.8 | -4.16% | -0.18% |
| 14:23:00 | 7.91 | -1.62% | 3709.39 | 4402.37 | -692.98 | -8.39 | -4.17% | -0.38% |
| 14:22:00 | 7.91 | -1.62% | 3707.97 | 4400.63 | -692.66 | -8.39 | -4.17% | -0.38% |
| 14:21:00 | 7.92 | -1.49% | 3706.15 | 4358 | -651.85 | -7.93 | -4.2% | -0.39% |
| 14:20:00 | 7.91 | -1.62% | 3705.6 | 4351.34 | -645.75 | -7.87 | -4.2% | -0.32% |
| 14:19:00 | 7.91 | -1.62% | 3704.01 | 4349.92 | -645.91 | -7.87 | -4.2% | -0.32% |
| 14:18:00 | 7.91 | -1.62% | 3704.01 | 4348.89 | -644.88 | -7.86 | -4.2% | -0.31% |
| 14:17:00 | 7.91 | -1.62% | 3703.22 | 4348.34 | -645.12 | -7.87 | -4.2% | -0.31% |
| 14:16:00 | 7.91 | -1.62% | 3703.22 | 4348.18 | -644.96 | -7.86 | -4.2% | -0.31% |
| 14:15:00 | 7.9 | -1.74% | 3699.98 | 4346.99 | -647.02 | -7.89 | -4.2% | -0.34% |
| 14:14:00 | 7.91 | -1.62% | 3699.98 | 4345.57 | -645.59 | -7.88 | -4.21% | -0.32% |
| 14:12:00 | 7.93 | -1.37% | 3699.98 | 4321.21 | -621.23 | -7.59 | -4.21% | -0.3% |
| 14:11:00 | 7.94 | -1.24% | 3694.89 | 4309.31 | -614.41 | -7.52 | -4.22% | -0.22% |
| 14:10:00 | 7.94 | -1.24% | 3694.89 | 4309.31 | -614.41 | -7.52 | -4.22% | -0.22% |
| 14:09:00 | 7.94 | -1.24% | 3687.58 | 4273.93 | -586.35 | -7.22 | -4.24% | -0.21% |
| 14:08:00 | 7.92 | -1.49% | 3678.21 | 4272.82 | -594.61 | -7.33 | -4.25% | -0.32% |
| 14:07:00 | 7.93 | -1.37% | 3675.27 | 4264.81 | -589.54 | -7.28 | -4.25% | -0.25% |
| 14:06:00 | 7.91 | -1.62% | 3674.4 | 4264.02 | -589.62 | -7.28 | -4.26% | -0.25% |
| 14:05:00 | 7.93 | -1.37% | 3672.81 | 4258.63 | -585.82 | -7.24 | -4.26% | -0.21% |
| 14:04:00 | 7.92 | -1.49% | 3671.55 | 4257.29 | -585.74 | -7.24 | -4.26% | -0.21% |
| 14:03:00 | 7.9 | -1.74% | 3664.5 | 4254.12 | -589.62 | -7.3 | -4.27% | -0.26% |
| 14:02:00 | 7.9 | -1.74% | 3663 | 4254.04 | -591.04 | -7.32 | -4.27% | -0.27% |
| 14:01:00 | 7.91 | -1.62% | 3661.42 | 4252.86 | -591.44 | -7.33 | -4.27% | -0.28% |
| 14:00:00 | 7.9 | -1.74% | 3653.67 | 4233.74 | -580.07 | -7.21 | -4.29% | -0.37% |
| 13:59:00 | 7.91 | -1.62% | 3653.67 | 4233.66 | -579.99 | -7.21 | -4.29% | -0.37% |
| 13:58:00 | 7.9 | -1.74% | 3633.05 | 4232.16 | -599.11 | -7.47 | -4.3% | -0.38% |
| 13:57:00 | 7.9 | -1.74% | 3633.05 | 4222.91 | -589.86 | -7.36 | -4.3% | -0.26% |
| 13:56:00 | 7.9 | -1.74% | 3633.05 | 4222.04 | -588.99 | -7.36 | -4.31% | -0.25% |
| 13:55:00 | 7.9 | -1.74% | 3630.6 | 4211.85 | -581.25 | -7.28 | -4.31% | -0.22% |
| 13:54:00 | 7.89 | -1.87% | 3627.68 | 4209.4 | -581.72 | -7.29 | -4.32% | -0.23% |
| 13:53:00 | 7.89 | -1.87% | 3627.36 | 4206.87 | -579.51 | -7.26 | -4.32% | -0.2% |
| 13:52:00 | 7.9 | -1.74% | 3624.12 | 4180.69 | -556.57 | -7 | -4.34% | -0.18% |
| 13:51:00 | 7.92 | -1.49% | 3623.96 | 4165.75 | -541.79 | -6.83 | -4.34% | -0.07% |
| 13:50:00 | 7.92 | -1.49% | 3610.5 | 4141.28 | -530.78 | -6.72 | -4.36% | -0.22% |
| 13:49:00 | 7.92 | -1.49% | 3608.92 | 4141.28 | -532.36 | -6.74 | -4.37% | -0.24% |
| 13:48:00 | 7.92 | -1.49% | 3607.33 | 4138.67 | -531.33 | -6.73 | -4.37% | -0.23% |
| 13:47:00 | 7.91 | -1.62% | 3605.35 | 4138.59 | -533.23 | -6.76 | -4.37% | -0.25% |
| 13:46:00 | 7.91 | -1.62% | 3601.31 | 4132.81 | -531.5 | -6.75 | -4.38% | -0.23% |
| 13:45:00 | 7.91 | -1.62% | 3591.59 | 4130.21 | -538.61 | -6.85 | -4.38% | -0.25% |
| 13:44:00 | 7.89 | -1.87% | 3590.25 | 4130.21 | -539.96 | -6.87 | -4.38% | -0.27% |
| 13:43:00 | 7.89 | -1.87% | 3589.85 | 4126.66 | -536.8 | -6.83 | -4.39% | -0.23% |
| 13:42:00 | 7.9 | -1.74% | 3589.85 | 4108.98 | -519.13 | -6.62 | -4.4% | -0.22% |
| 13:41:00 | 7.89 | -1.87% | 3582.66 | 4068.45 | -485.79 | -6.23 | -4.42% | -0.23% |
| 13:40:00 | 7.91 | -1.62% | 3578.39 | 4061.35 | -482.96 | -6.21 | -4.43% | -0.19% |
| 13:39:00 | 7.9 | -1.74% | 3577.37 | 4060.8 | -483.43 | -6.22 | -4.43% | -0.2% |
| 13:38:00 | 7.9 | -1.74% | 3576.65 | 4056.14 | -479.48 | -6.17 | -4.44% | -0.15% |
| 13:37:00 | 7.93 | -1.37% | 3576.58 | 4051.71 | -475.14 | -6.12 | -4.44% | -0.09% |
| 13:36:00 | 7.89 | -1.87% | 3575.94 | 4044.92 | -468.98 | -6.04 | -4.44% | -0.01% |
| 13:35:00 | 7.9 | -1.74% | 3572.3 | 4039.08 | -466.77 | -6.02 | -4.45% | 0.02% |
| 13:34:00 | 7.91 | -1.62% | 3572.22 | 4033.54 | -461.32 | -5.96 | -4.45% | 0.09% |
| 13:33:00 | 7.91 | -1.62% | 3563.68 | 4021.77 | -458.09 | -5.93 | -4.46% | 0.16% |
| 13:32:00 | 7.9 | -1.74% | 3554.65 | 4013.86 | -459.21 | -5.96 | -4.47% | 0.26% |
| 13:31:00 | 7.91 | -1.62% | 3554.34 | 4007.31 | -452.97 | -5.88 | -4.48% | 0.34% |
| 13:30:00 | 7.89 | -1.87% | 3538.46 | 3973.16 | -434.7 | -5.68 | -4.51% | 0.32% |
| 13:29:00 | 7.88 | -1.99% | 3538.22 | 3967.72 | -429.5 | -5.62 | -4.51% | 0.39% |
| 13:28:00 | 7.89 | -1.87% | 3538.06 | 3957.63 | -419.57 | -5.5 | -4.52% | 0.45% |
| 13:27:00 | 7.89 | -1.87% | 3538.06 | 3955.74 | -417.67 | -5.47 | -4.52% | 0.48% |
| 13:26:00 | 7.91 | -1.62% | 3538.06 | 3951.95 | -413.89 | -5.43 | -4.52% | 0.53% |
| 13:25:00 | 7.9 | -1.74% | 3532.61 | 3947.76 | -415.15 | -5.45 | -4.52% | 0.51% |
| 13:24:00 | 7.9 | -1.74% | 3531.5 | 3938.91 | -407.41 | -5.36 | -4.53% | 0.53% |
| 13:23:00 | 7.92 | -1.49% | 3526.83 | 3919.87 | -393.03 | -5.18 | -4.54% | 0.51% |
| 13:22:00 | 7.92 | -1.49% | 3516.29 | 3891.04 | -374.75 | -4.97 | -4.57% | 0.54% |
| 13:21:00 | 7.94 | -1.24% | 3512.23 | 3880.48 | -368.25 | -4.89 | -4.58% | 0.63% |
| 13:20:00 | 8 | -0.5% | 3507.85 | 3856.91 | -349.05 | -4.65 | -4.6% | 0.72% |
| 13:19:00 | 8.01 | -0.37% | 3505.46 | 3833.94 | -328.49 | -4.4 | -4.61% | 0.79% |
| 13:18:00 | 8 | -0.5% | 3495.28 | 3825.7 | -330.41 | -4.44 | -4.63% | 0.86% |
| 13:17:00 | 8.05 | 0.12% | 3474.54 | 3760 | -285.46 | -3.88 | -4.68% | 1% |
| 13:16:00 | 8.05 | 0.12% | 3398.71 | 3718.02 | -319.31 | -4.41 | -4.76% | 0.88% |
| 13:15:00 | 7.97 | -0.87% | 3272.09 | 3693.77 | -421.68 | -5.95 | -4.86% | 0.73% |
| 13:14:00 | 7.91 | -1.62% | 3218.1 | 3677.95 | -459.85 | -6.56 | -4.91% | 0.55% |
| 13:13:00 | 7.89 | -1.87% | 3186.69 | 3677.55 | -490.86 | -7.03 | -4.94% | 0.44% |
| 13:12:00 | 7.9 | -1.74% | 3181.25 | 3672.98 | -491.73 | -7.05 | -4.94% | 0.42% |
| 13:11:00 | 7.86 | -2.24% | 3117.14 | 3667.14 | -550 | -7.97 | -4.99% | 0.49% |
| 13:10:00 | 7.86 | -2.24% | 3117.14 | 3657.24 | -540.1 | -7.84 | -5% | 0.63% |
| 13:09:00 | 7.87 | -2.11% | 3116.04 | 3655.74 | -539.7 | -7.83 | -5% | 0.64% |
| 13:08:00 | 7.88 | -1.99% | 3116.04 | 3655.51 | -539.47 | -7.83 | -5% | 0.64% |
| 13:07:00 | 7.86 | -2.24% | 3106.59 | 3649.06 | -542.47 | -7.9 | -5.02% | 0.61% |
| 13:06:00 | 7.87 | -2.11% | 3106.59 | 3577.21 | -470.62 | -6.92 | -5.07% | 0.75% |
| 13:05:00 | 7.89 | -1.87% | 3101.3 | 3560.07 | -458.77 | -6.77 | -5.09% | 0.78% |
| 13:04:00 | 7.89 | -1.87% | 3100.04 | 3556.91 | -456.87 | -6.75 | -5.09% | 0.8% |
| 13:03:00 | 7.9 | -1.74% | 3088.74 | 3537.65 | -448.91 | -6.66 | -5.11% | 0.79% |
| 13:02:00 | 7.9 | -1.74% | 3086.53 | 3532.91 | -446.38 | -6.63 | -5.12% | 0.83% |
| 13:01:00 | 7.91 | -1.62% | 3082.66 | 3517.11 | -434.45 | -6.47 | -5.13% | 0.88% |
| 11:30:00 | 7.88 | -1.99% | 3061.87 | 3477.53 | -415.66 | -6.25 | -5.18% | 0.85% |
| 11:29:00 | 7.88 | -1.99% | 3061.63 | 3475.13 | -413.51 | -6.22 | -5.18% | 0.89% |
| 11:28:00 | 7.89 | -1.87% | 3061.39 | 3470.01 | -408.62 | -6.15 | -5.19% | 0.88% |
| 11:27:00 | 7.89 | -1.87% | 3058.08 | 3458.81 | -400.73 | -6.04 | -5.2% | 0.92% |
| 11:26:00 | 7.89 | -1.87% | 3056.66 | 3451.94 | -395.29 | -5.97 | -5.2% | 1% |
| 11:25:00 | 7.89 | -1.87% | 3054.76 | 3448.55 | -393.79 | -5.95 | -5.21% | 1.03% |
| 11:24:00 | 7.9 | -1.74% | 3054.45 | 3443.74 | -389.29 | -5.89 | -5.21% | 1.1% |
| 11:23:00 | 7.9 | -1.74% | 3051.05 | 3424.16 | -373.11 | -5.67 | -5.23% | 1.15% |
| 11:22:00 | 7.9 | -1.74% | 3050.73 | 3415.71 | -364.98 | -5.55 | -5.24% | 1.27% |
| 11:21:00 | 7.9 | -1.74% | 3049.62 | 3415.08 | -365.45 | -5.56 | -5.24% | 1.26% |
| 11:20:00 | 7.95 | -1.12% | 3049.15 | 3392.87 | -343.73 | -5.25 | -5.26% | 1.51% |
| 11:19:00 | 7.95 | -1.12% | 3049.07 | 3390.09 | -341.02 | -5.21 | -5.26% | 1.55% |
| 11:18:00 | 7.93 | -1.37% | 3032.84 | 3388.9 | -356.06 | -5.45 | -5.28% | 1.57% |
| 11:17:00 | 7.95 | -1.12% | 3032.76 | 3378.65 | -345.89 | -5.3 | -5.29% | 1.73% |
| 11:16:00 | 7.93 | -1.37% | 3024.1 | 3370.24 | -346.15 | -5.32 | -5.3% | 1.71% |
| 11:15:00 | 7.94 | -1.24% | 3014.31 | 3355.32 | -341.01 | -5.26 | -5.32% | 1.82% |
| 11:14:00 | 7.93 | -1.37% | 3012.32 | 3354.6 | -342.28 | -5.28 | -5.32% | 1.8% |
| 11:13:00 | 7.91 | -1.62% | 3007.41 | 3350.01 | -342.6 | -5.3 | -5.33% | 1.8% |
| 11:12:00 | 7.91 | -1.62% | 3006.78 | 3345.58 | -338.8 | -5.24 | -5.33% | 1.86% |
| 11:11:00 | 7.9 | -1.74% | 3003.38 | 3343.76 | -340.39 | -5.27 | -5.34% | 1.84% |
| 11:10:00 | 7.9 | -1.74% | 3002.66 | 3340.6 | -337.94 | -5.24 | -5.34% | 1.87% |
| 11:09:00 | 7.89 | -1.87% | 3002.27 | 3330.64 | -328.38 | -5.1 | -5.35% | 1.9% |
| 11:08:00 | 7.91 | -1.62% | 3002.27 | 3322.19 | -319.92 | -4.97 | -5.36% | 1.91% |
| 11:07:00 | 7.91 | -1.62% | 3000.61 | 3321.16 | -320.56 | -4.98 | -5.36% | 1.9% |
| 11:06:00 | 7.92 | -1.49% | 2999.1 | 3308.67 | -309.56 | -4.82 | -5.37% | 1.96% |
| 11:05:00 | 7.91 | -1.62% | 2996.65 | 3306.85 | -310.2 | -4.84 | -5.37% | 1.95% |
| 11:04:00 | 7.91 | -1.62% | 2993.88 | 3301.94 | -308.06 | -4.81 | -5.38% | 1.99% |
| 11:03:00 | 7.88 | -1.99% | 2940.05 | 3300.29 | -360.24 | -5.67 | -5.43% | 2.02% |
| 11:02:00 | 7.89 | -1.87% | 2937.21 | 3298.79 | -361.58 | -5.7 | -5.43% | 2% |
| 11:01:00 | 7.89 | -1.87% | 2921.56 | 3286.01 | -364.45 | -5.77 | -5.46% | 2.04% |
| 11:00:00 | 7.9 | -1.74% | 2917.22 | 3252.32 | -335.1 | -5.34 | -5.49% | 2.1% |
| 10:59:00 | 7.9 | -1.74% | 2915.96 | 3251.22 | -335.26 | -5.34 | -5.49% | 2.1% |
| 10:58:00 | 7.91 | -1.62% | 2913.98 | 3250.03 | -336.05 | -5.36 | -5.5% | 2.09% |
| 10:57:00 | 7.91 | -1.62% | 2911.13 | 3244.49 | -333.36 | -5.32 | -5.5% | 2.13% |
| 10:56:00 | 7.94 | -1.24% | 2911.13 | 3236.92 | -325.79 | -5.21 | -5.51% | 2.25% |
| 10:55:00 | 7.9 | -1.74% | 2884.34 | 3218.99 | -334.65 | -5.39 | -5.55% | 2.37% |
| 10:54:00 | 7.9 | -1.74% | 2882.52 | 3214.25 | -331.73 | -5.35 | -5.56% | 2.42% |
| 10:53:00 | 7.9 | -1.74% | 2877.07 | 3208.33 | -331.26 | -5.35 | -5.57% | 2.43% |
| 10:52:00 | 7.89 | -1.87% | 2874.38 | 3202.4 | -328.02 | -5.3 | -5.57% | 2.49% |
| 10:51:00 | 7.89 | -1.87% | 2860.57 | 3191.9 | -331.33 | -5.38 | -5.6% | 2.43% |
| 10:50:00 | 7.87 | -2.11% | 2839.84 | 3152.66 | -312.82 | -5.13 | -5.65% | 2.29% |
| 10:49:00 | 7.86 | -2.24% | 2837.64 | 3146.14 | -308.5 | -5.06 | -5.66% | 2.36% |
| 10:48:00 | 7.88 | -1.99% | 2837.64 | 3143.54 | -305.9 | -5.02 | -5.66% | 2.41% |
| 10:47:00 | 7.87 | -2.11% | 2831.02 | 3130.07 | -299.06 | -4.93 | -5.68% | 2.53% |
| 10:46:00 | 7.87 | -2.11% | 2821.88 | 3113.86 | -291.98 | -4.83 | -5.7% | 2.63% |
| 10:45:00 | 7.87 | -2.11% | 2817.71 | 3067.09 | -249.38 | -4.16 | -5.75% | 2.67% |
| 10:44:00 | 7.87 | -2.11% | 2813.13 | 3055.44 | -242.3 | -4.05 | -5.77% | 2.8% |
| 10:43:00 | 7.87 | -2.11% | 2810.77 | 3051.74 | -240.97 | -4.04 | -5.77% | 2.82% |
| 10:42:00 | 7.88 | -1.99% | 2800.53 | 3031.98 | -231.45 | -3.9 | -5.8% | 2.87% |
| 10:41:00 | 7.87 | -2.11% | 2795.48 | 3017.1 | -221.62 | -3.74 | -5.82% | 2.81% |
| 10:40:00 | 7.85 | -2.36% | 2784.46 | 3014.91 | -230.44 | -3.9 | -5.84% | 2.8% |
| 10:39:00 | 7.87 | -2.11% | 2783.36 | 3004.29 | -220.93 | -3.75 | -5.85% | 2.96% |
| 10:38:00 | 7.87 | -2.11% | 2774.54 | 2987.68 | -213.14 | -3.63 | -5.87% | 2.97% |
| 10:37:00 | 7.88 | -1.99% | 2770.51 | 2937.19 | -166.68 | -2.87 | -5.93% | 3.06% |
| 10:36:00 | 7.89 | -1.87% | 2755.36 | 2868.63 | -113.27 | -1.98 | -6.02% | 3.32% |
| 10:35:00 | 7.9 | -1.74% | 2669.5 | 2821.99 | -152.49 | -2.72 | -6.16% | 3.37% |
| 10:34:00 | 7.9 | -1.74% | 2668.39 | 2800.65 | -132.26 | -2.37 | -6.19% | 3.65% |
| 10:33:00 | 7.92 | -1.49% | 2668.23 | 2782.63 | -114.39 | -2.06 | -6.21% | 3.85% |
| 10:32:00 | 7.95 | -1.12% | 2668.23 | 2773.74 | -105.51 | -1.9 | -6.22% | 4.02% |
| 10:31:00 | 7.97 | -0.87% | 2651.97 | 2760.36 | -108.39 | -1.97 | -6.25% | 4.03% |
| 10:30:00 | 7.96 | -1% | 2617.56 | 2737.11 | -119.56 | -2.19 | -6.32% | 3.68% |
| 10:29:00 | 7.95 | -1.12% | 2584.52 | 2723.84 | -139.32 | -2.58 | -6.37% | 3.37% |
| 10:28:00 | 7.95 | -1.12% | 2520.67 | 2672.85 | -152.18 | -2.87 | -6.51% | 3.12% |
| 10:27:00 | 7.93 | -1.37% | 2450.79 | 2670.55 | -219.76 | -4.21 | -6.6% | 2.7% |
| 10:26:00 | 7.95 | -1.12% | 2421.16 | 2588.46 | -167.29 | -3.31 | -6.82% | 2.7% |
| 10:25:00 | 7.97 | -0.87% | 2418.85 | 2573.34 | -154.49 | -3.07 | -6.85% | 2.76% |
| 10:24:00 | 7.96 | -1% | 2402.28 | 2558.52 | -156.24 | -3.12 | -6.89% | 2.49% |
| 10:23:00 | 7.97 | -0.87% | 2392.32 | 2533.34 | -141.03 | -2.84 | -6.94% | 2.38% |
| 10:22:00 | 7.95 | -1.12% | 2380.82 | 2529.36 | -148.54 | -3 | -6.97% | 2.23% |
| 10:21:00 | 7.99 | -0.62% | 2362.95 | 2511.14 | -148.19 | -3.02 | -7.02% | 2.2% |
| 10:20:00 | 7.98 | -0.75% | 2344.58 | 2510.74 | -166.16 | -3.4 | -7.04% | 1.96% |
| 10:19:00 | 7.98 | -0.75% | 2338.36 | 2510.26 | -171.9 | -3.52 | -7.05% | 1.84% |
| 10:18:00 | 7.99 | -0.62% | 2328.28 | 2491.73 | -163.45 | -3.36 | -7.09% | 1.89% |
| 10:17:00 | 8 | -0.5% | 2319.96 | 2490.13 | -170.17 | -3.51 | -7.11% | 1.75% |
| 10:16:00 | 8.01 | -0.37% | 2304.91 | 2456.82 | -151.9 | -3.16 | -7.18% | 1.71% |
| 10:15:00 | 7.97 | -0.87% | 2261.66 | 2450.98 | -189.32 | -3.98 | -7.25% | 1.26% |
| 10:14:00 | 7.98 | -0.75% | 2253.04 | 2441.01 | -187.97 | -3.97 | -7.28% | 1.15% |
| 10:13:00 | 7.95 | -1.12% | 2244.67 | 2436.79 | -192.13 | -4.07 | -7.31% | 1.07% |
| 10:12:00 | 7.97 | -0.87% | 2242.83 | 2413.07 | -170.24 | -3.63 | -7.35% | 1.2% |
| 10:11:00 | 7.99 | -0.62% | 2234.21 | 2407.8 | -173.6 | -3.71 | -7.37% | 1.24% |
| 10:10:00 | 7.98 | -0.75% | 2217.18 | 2405.89 | -188.7 | -4.05 | -7.4% | 1.05% |
| 10:09:00 | 8 | -0.5% | 2204.78 | 2400.14 | -195.35 | -4.21 | -7.43% | 0.91% |
| 10:08:00 | 8.01 | -0.37% | 2198.54 | 2385.5 | -186.96 | -4.05 | -7.46% | 0.86% |
| 10:07:00 | 8.01 | -0.37% | 2182.36 | 2383.74 | -201.38 | -4.38 | -7.49% | 0.73% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
