2022年11月15日
意华股份(002897)资金流向 002897实时资金流向 意华股份实时资金流向
意华股份(002897)资金流向 002897实时资金流向 意华股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002897 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 57.45 | -8.21% | 14541.83 | 16956.68 | -2414.86 | -7.11 | -1.4% | -0.53% |
| 14:56:00 | 57.4 | -8.29% | 14426.88 | 16857.93 | -2431.06 | -7.2 | -1.41% | -0.52% |
| 14:55:00 | 57.4 | -8.29% | 14331.02 | 16786.78 | -2455.76 | -7.31 | -1.41% | -0.53% |
| 14:54:00 | 57.55 | -8.05% | 14292.56 | 16701.73 | -2409.17 | -7.2 | -1.42% | -0.55% |
| 14:53:00 | 57.5 | -8.13% | 14266.1 | 16648.25 | -2382.15 | -7.14 | -1.42% | -0.55% |
| 14:52:00 | 57.3 | -8.45% | 14167.82 | 16625.3 | -2457.48 | -7.4 | -1.43% | -0.54% |
| 14:51:00 | 57.19 | -8.63% | 14057.8 | 16584.08 | -2526.28 | -7.65 | -1.44% | -0.57% |
| 14:50:00 | 56.8 | -9.25% | 13631.23 | 16224.66 | -2593.43 | -8.06 | -1.81% | -0.61% |
| 14:49:00 | 56.88 | -9.12% | 13301.84 | 15967.9 | -2666.06 | -8.45 | -1.93% | -0.63% |
| 14:48:00 | 57.22 | -8.58% | 13141.3 | 15722.14 | -2580.85 | -8.29 | -1.98% | -0.64% |
| 14:47:00 | 57.3 | -8.45% | 12989.42 | 15641.46 | -2652.05 | -8.59 | -1.99% | -0.63% |
| 14:46:00 | 57.31 | -8.44% | 12844.97 | 15460.6 | -2615.63 | -8.56 | -1.63% | -0.63% |
| 14:45:00 | 57.55 | -8.05% | 12771.42 | 15331.48 | -2560.06 | -8.44 | -1.64% | -0.63% |
| 14:44:00 | 57.58 | -8% | 12685.64 | 15203.82 | -2518.18 | -8.36 | -1.65% | -0.64% |
| 14:43:00 | 57.62 | -7.94% | 12674.7 | 15172.16 | -2497.46 | -8.3 | -1.65% | -0.62% |
| 14:42:00 | 57.63 | -7.92% | 12633.23 | 15113.44 | -2480.2 | -8.28 | -1.66% | -0.61% |
| 14:41:00 | 57.64 | -7.91% | 12610.18 | 15102.49 | -2492.31 | -8.33 | -1.66% | -0.6% |
| 14:40:00 | 57.55 | -8.05% | 12580.81 | 15099.61 | -2518.8 | -8.42 | -1.66% | -0.63% |
| 14:39:00 | 57.57 | -8.02% | 12554.91 | 15073.14 | -2518.23 | -8.44 | -1.67% | -0.62% |
| 14:38:00 | 57.57 | -8.02% | 12539.36 | 15047.24 | -2507.87 | -8.42 | -1.67% | -0.64% |
| 14:37:00 | 57.53 | -8.08% | 12531.3 | 15009.24 | -2477.94 | -8.33 | -1.67% | -0.61% |
| 14:36:00 | 57.59 | -7.99% | 12518.05 | 14958.61 | -2440.56 | -8.22 | -1.68% | -0.59% |
| 14:35:00 | 57.6 | -7.97% | 12498.47 | 14950.55 | -2452.08 | -8.27 | -1.68% | -0.6% |
| 14:34:00 | 57.55 | -8.05% | 12460.47 | 14923.5 | -2463.02 | -8.33 | -1.68% | -0.68% |
| 14:33:00 | 57.48 | -8.16% | 12423.06 | 14892.43 | -2469.37 | -8.38 | -1.69% | -0.67% |
| 14:32:00 | 57.69 | -7.83% | 12414.42 | 14861.38 | -2446.95 | -8.32 | -1.69% | -0.68% |
| 14:31:00 | 57.6 | -7.97% | 12385.01 | 14842.36 | -2457.34 | -8.37 | -1.69% | -0.68% |
| 14:30:00 | 57.5 | -8.13% | 12348.7 | 14831.98 | -2483.29 | -8.47 | -1.7% | -0.66% |
| 14:29:00 | 57.51 | -8.12% | 12327.42 | 14719.86 | -2392.44 | -8.2 | -1.7% | -0.69% |
| 14:28:00 | 57.7 | -7.81% | 12321.66 | 14578.83 | -2257.17 | -7.78 | -1.71% | -0.68% |
| 14:27:00 | 57.7 | -7.81% | 12307.81 | 14538.5 | -2230.69 | -7.7 | -1.72% | -0.65% |
| 14:26:00 | 57.63 | -7.92% | 12272.61 | 14526.4 | -2253.79 | -7.79 | -1.72% | -0.66% |
| 14:25:00 | 57.63 | -7.92% | 12228.76 | 14518.33 | -2289.57 | -7.93 | -1.72% | -0.68% |
| 14:24:00 | 57.95 | -7.41% | 12216.6 | 14425.44 | -2208.83 | -7.68 | -1.73% | -0.68% |
| 14:23:00 | 57.75 | -7.73% | 12203.85 | 14411.59 | -2207.74 | -7.68 | -1.73% | -0.7% |
| 14:22:00 | 58.02 | -7.3% | 12198.05 | 14386.18 | -2188.14 | -7.63 | -1.73% | -0.66% |
| 14:21:00 | 57.7 | -7.81% | 12128.78 | 14357.34 | -2228.55 | -7.82 | -1.75% | -0.7% |
| 14:20:00 | 57.78 | -7.68% | 12068.7 | 14307.69 | -2239 | -7.89 | -1.75% | -0.73% |
| 14:19:00 | 57.68 | -7.84% | 12051.94 | 14181.5 | -2129.56 | -7.54 | -1.35% | -0.74% |
| 14:18:00 | 57.71 | -7.8% | 12015.59 | 14124.39 | -2108.8 | -7.49 | -1.35% | -0.74% |
| 14:17:00 | 57.7 | -7.81% | 12007.5 | 14105.92 | -2098.42 | -7.46 | -1.35% | -0.75% |
| 14:16:00 | 57.8 | -7.65% | 12004.61 | 14078.78 | -2074.17 | -7.39 | -1.35% | -0.69% |
| 14:15:00 | 57.84 | -7.59% | 11995.94 | 14035.43 | -2039.49 | -7.28 | -1.36% | -0.67% |
| 14:14:00 | 57.9 | -7.49% | 11992.46 | 14004.76 | -2012.3 | -7.19 | -1.36% | -0.61% |
| 14:13:00 | 57.92 | -7.46% | 11983.19 | 13983.91 | -2000.72 | -7.16 | -1.36% | -0.55% |
| 14:12:00 | 57.91 | -7.48% | 11977.39 | 13971.16 | -1993.77 | -7.14 | -1.36% | -0.54% |
| 14:11:00 | 58.2 | -7.01% | 11897.31 | 13897.5 | -2000.2 | -7.2 | -1.37% | -0.56% |
| 14:10:00 | 58.2 | -7.01% | 11872.28 | 13884.14 | -2011.86 | -7.25 | -1.37% | -0.63% |
| 14:09:00 | 58.08 | -7.21% | 11853.09 | 13845.23 | -1992.14 | -7.2 | -1.37% | -0.69% |
| 14:08:00 | 58.2 | -7.01% | 11797.22 | 13800.5 | -2003.28 | -7.26 | -1.38% | -0.7% |
| 14:07:00 | 58.09 | -7.19% | 11652.87 | 13797.6 | -2144.72 | -7.82 | -1.79% | -0.73% |
| 14:06:00 | 58 | -7.33% | 11599.47 | 13788.88 | -2189.41 | -8.01 | -1.79% | -0.77% |
| 14:05:00 | 58.2 | -7.01% | 11521.82 | 13727.59 | -2205.77 | -8.11 | -1.8% | -0.79% |
| 14:04:00 | 58.53 | -6.49% | 11359.21 | 13642.2 | -2283 | -8.48 | -1.82% | -0.79% |
| 14:03:00 | 58.32 | -6.82% | 11263.35 | 13609.07 | -2345.73 | -8.76 | -1.83% | -0.8% |
| 14:02:00 | 58.15 | -7.09% | 11242.36 | 13595.1 | -2352.74 | -8.79 | -1.83% | -0.81% |
| 14:01:00 | 58.1 | -7.17% | 11206.92 | 13593.94 | -2387.02 | -8.94 | -1.83% | -0.85% |
| 14:00:00 | 57.87 | -7.54% | 11174.4 | 13589.31 | -2414.91 | -9.06 | -1.84% | -0.93% |
| 13:59:00 | 57.87 | -7.54% | 11143.7 | 13557.48 | -2413.79 | -9.07 | -1.84% | -0.9% |
| 13:58:00 | 57.98 | -7.37% | 11123.39 | 13490.98 | -2367.58 | -8.93 | -1.85% | -0.87% |
| 13:57:00 | 57.93 | -7.45% | 11115.86 | 13464.91 | -2349.05 | -8.87 | -1.85% | -0.86% |
| 13:56:00 | 58 | -7.33% | 11110.05 | 13431.27 | -2321.22 | -8.78 | -1.85% | -0.84% |
| 13:55:00 | 57.98 | -7.37% | 11089.17 | 13413.87 | -2324.7 | -8.81 | -1.86% | -0.85% |
| 13:54:00 | 57.86 | -7.56% | 11082.79 | 13346.76 | -2263.97 | -8.6 | -1.86% | -0.82% |
| 13:53:00 | 58 | -7.33% | 11068.29 | 13307.99 | -2239.7 | -8.53 | -1.87% | -0.8% |
| 13:52:00 | 57.91 | -7.48% | 11067.71 | 13263.42 | -2195.71 | -8.38 | -1.87% | -0.76% |
| 13:51:00 | 57.91 | -7.48% | 11043.26 | 13229.22 | -2185.96 | -8.36 | -1.87% | -0.74% |
| 13:50:00 | 58.12 | -7.14% | 11042.68 | 13183.99 | -2141.31 | -8.21 | -1.88% | -0.74% |
| 13:49:00 | 57.92 | -7.46% | 10988.54 | 13156.08 | -2167.54 | -8.33 | -1.88% | -0.77% |
| 13:48:00 | 58.08 | -7.21% | 10985.07 | 13120.74 | -2135.67 | -8.22 | -1.89% | -0.72% |
| 13:47:00 | 58.27 | -6.9% | 10954.76 | 13077.7 | -2122.94 | -8.2 | -1.89% | -0.71% |
| 13:46:00 | 58.07 | -7.22% | 10907.58 | 13041.68 | -2134.1 | -8.27 | -1.9% | -0.76% |
| 13:45:00 | 57.96 | -7.4% | 10894.23 | 12982.02 | -2087.78 | -8.11 | -1.9% | -0.76% |
| 13:44:00 | 58.24 | -6.95% | 10865.21 | 12874.09 | -2008.88 | -7.85 | -1.91% | -0.76% |
| 13:43:00 | 58.23 | -6.97% | 10847.16 | 12837.42 | -1990.26 | -7.8 | -1.92% | -0.76% |
| 13:42:00 | 58.02 | -7.3% | 10803.48 | 12799.05 | -1995.56 | -7.85 | -1.93% | -0.72% |
| 13:41:00 | 58.08 | -7.21% | 10798.25 | 12742.78 | -1944.52 | -7.67 | -1.93% | -0.7% |
| 13:40:00 | 58.28 | -6.89% | 10756.32 | 12617.76 | -1861.44 | -7.4 | -1.95% | -0.7% |
| 13:39:00 | 58.36 | -6.76% | 10751.65 | 12599.69 | -1848.04 | -7.35 | -1.95% | -0.67% |
| 13:38:00 | 58.33 | -6.81% | 10748.15 | 12588.6 | -1840.46 | -7.32 | -1.95% | -0.64% |
| 13:37:00 | 58.52 | -6.5% | 10725.91 | 12569.88 | -1843.97 | -7.36 | -1.95% | -0.59% |
| 13:36:00 | 58.2 | -7.01% | 10618.28 | 12548.89 | -1930.6 | -7.75 | -1.97% | -0.59% |
| 13:35:00 | 58.24 | -6.95% | 10608.38 | 12500.53 | -1892.15 | -7.62 | -1.97% | -0.53% |
| 13:34:00 | 58.31 | -6.84% | 10606.05 | 12453.91 | -1847.87 | -7.46 | -1.98% | -0.51% |
| 13:33:00 | 58.49 | -6.55% | 10606.05 | 12421.26 | -1815.22 | -7.34 | -1.98% | -0.49% |
| 13:32:00 | 58.29 | -6.87% | 10537.19 | 12374.05 | -1836.86 | -7.47 | -1.99% | -0.51% |
| 13:31:00 | 58.09 | -7.19% | 10442.37 | 12368.23 | -1925.87 | -7.86 | -2% | -0.61% |
| 13:30:00 | 58.1 | -7.17% | 10392.99 | 12318.88 | -1925.88 | -7.89 | -2.01% | -0.6% |
| 13:29:00 | 58.11 | -7.16% | 10381.96 | 12203.99 | -1822.04 | -7.51 | -2.02% | -0.59% |
| 13:28:00 | 58.17 | -7.06% | 10380.21 | 12094.74 | -1714.53 | -7.1 | -2.03% | -0.58% |
| 13:27:00 | 58.14 | -7.11% | 10366.8 | 12086.59 | -1719.79 | -7.13 | -2.03% | -0.55% |
| 13:26:00 | 58.27 | -6.9% | 10340.59 | 12051.69 | -1711.1 | -7.12 | -2.04% | -0.5% |
| 13:25:00 | 58.27 | -6.9% | 10326.02 | 12030.75 | -1704.73 | -7.1 | -2.04% | -0.5% |
| 13:24:00 | 58.2 | -7.01% | 10295.75 | 11998.78 | -1703.03 | -7.11 | -2.05% | -0.46% |
| 13:23:00 | 58.06 | -7.24% | 10230.58 | 11985.41 | -1754.83 | -7.35 | -2.05% | -0.47% |
| 13:22:00 | 58.24 | -6.95% | 10227.08 | 11939.44 | -1712.36 | -7.2 | -2.06% | -0.42% |
| 13:21:00 | 58.27 | -6.9% | 10203.17 | 11900.42 | -1697.24 | -7.15 | -2.06% | -0.37% |
| 13:20:00 | 58.38 | -6.73% | 10171.69 | 11871.27 | -1699.58 | -7.18 | -2.07% | -0.3% |
| 13:19:00 | 58.47 | -6.58% | 10141.29 | 11859 | -1717.71 | -7.27 | -2.07% | -0.31% |
| 13:18:00 | 58.22 | -6.98% | 10078.86 | 11811.2 | -1732.34 | -7.37 | -2.08% | -0.3% |
| 13:17:00 | 58.04 | -7.27% | 10023.01 | 11787.92 | -1764.91 | -7.53 | -2.09% | -0.26% |
| 13:16:00 | 58.09 | -7.19% | 10013.72 | 11728.71 | -1714.99 | -7.34 | -2.1% | -0.21% |
| 13:15:00 | 58.12 | -7.14% | 10002.68 | 11697.33 | -1694.65 | -7.27 | -2.1% | -0.16% |
| 13:14:00 | 58.21 | -7% | 9998.61 | 11645.04 | -1646.43 | -7.08 | -2.11% | -0.12% |
| 13:13:00 | 58.04 | -7.27% | 9946.88 | 11645.04 | -1698.15 | -7.32 | -2.11% | -0.17% |
| 13:12:00 | 58.13 | -7.13% | 9906.83 | 11576.61 | -1669.79 | -7.23 | -2.12% | -0.18% |
| 13:11:00 | 58.6 | -6.37% | 9877.56 | 11335.4 | -1457.84 | -6.4 | -1.58% | -0.14% |
| 13:10:00 | 58.23 | -6.97% | 9784.12 | 11284.6 | -1500.48 | -6.65 | -1.6% | -0.18% |
| 13:09:00 | 58.17 | -7.06% | 9732.27 | 11258.98 | -1526.71 | -6.79 | -1.6% | -0.22% |
| 13:08:00 | 58.48 | -6.57% | 9677.86 | 11215.85 | -1537.99 | -6.88 | -1.61% | -0.15% |
| 13:07:00 | 57.89 | -7.51% | 9363.68 | 11201.33 | -1837.65 | -8.35 | -1.64% | -0.19% |
| 13:06:00 | 57.9 | -7.49% | 9294.2 | 11180.51 | -1886.3 | -8.62 | -1.65% | -0.21% |
| 13:05:00 | 57.53 | -8.08% | 9209.39 | 11162.04 | -1952.65 | -8.96 | -1.65% | -0.2% |
| 13:04:00 | 57.29 | -8.47% | 9083.04 | 11140.84 | -2057.79 | -9.53 | -1.67% | -0.28% |
| 13:03:00 | 57.5 | -8.13% | 8984.88 | 10992.29 | -2007.41 | -9.41 | -1.69% | -0.32% |
| 13:02:00 | 57.72 | -7.78% | 8850.58 | 10853.61 | -2003.03 | -9.52 | -1.71% | -0.32% |
| 13:01:00 | 58.15 | -7.09% | 8677.06 | 10476.65 | -1799.59 | -8.82 | -2.4% | -0.35% |
| 11:30:00 | 58.15 | -7.09% | 8333.59 | 10313.85 | -1980.26 | -9.96 | -2.46% | -0.37% |
| 11:29:00 | 58.12 | -7.14% | 8280.51 | 10296.96 | -2016.46 | -10.19 | -2.48% | -0.39% |
| 11:28:00 | 58.28 | -6.89% | 8269.42 | 10021.98 | -1752.56 | -8.99 | -1.39% | -0.43% |
| 11:27:00 | 58.48 | -6.57% | 8229.09 | 9911.15 | -1682.06 | -8.72 | -1.41% | -0.36% |
| 11:26:00 | 58.49 | -6.55% | 8212.7 | 9869.04 | -1656.34 | -8.62 | -1.41% | -0.32% |
| 11:25:00 | 58.21 | -7% | 8070.84 | 9764.87 | -1694.03 | -8.94 | -1.43% | -0.32% |
| 11:24:00 | 58.49 | -6.55% | 8022.31 | 9621.5 | -1599.19 | -8.57 | -1.45% | -0.3% |
| 11:23:00 | 58.6 | -6.37% | 7990.67 | 9508 | -1517.33 | -8.2 | -1.46% | -0.34% |
| 11:22:00 | 58.83 | -6.01% | 7963.1 | 9435.29 | -1472.19 | -8 | -1.47% | -0.26% |
| 11:21:00 | 58.87 | -5.94% | 7867.14 | 9407.71 | -1540.57 | -8.43 | -1.48% | -0.24% |
| 11:20:00 | 58.88 | -5.93% | 7833 | 9365.93 | -1532.93 | -8.43 | -1.49% | -0.27% |
| 11:19:00 | 58.76 | -6.12% | 7482.12 | 9346.55 | -1864.43 | -10.47 | -2.94% | -0.29% |
| 11:18:00 | 58.78 | -6.09% | 7412.8 | 9286.64 | -1873.84 | -10.61 | -2.96% | -0.27% |
| 11:17:00 | 58.92 | -5.86% | 7388.06 | 9181.34 | -1793.28 | -10.23 | -2.99% | -0.27% |
| 11:16:00 | 58.95 | -5.82% | 7353.89 | 9152.47 | -1798.58 | -10.3 | -3% | -0.3% |
| 11:15:00 | 58.95 | -5.82% | 7281.95 | 9128.3 | -1846.35 | -10.63 | -3.01% | -0.29% |
| 11:14:00 | 59.01 | -5.72% | 7244.19 | 9057.53 | -1813.34 | -10.51 | -3.03% | -0.25% |
| 11:13:00 | 59.08 | -5.61% | 7239.47 | 8950.13 | -1710.66 | -9.98 | -3.05% | -0.17% |
| 11:12:00 | 59.16 | -5.48% | 7227.06 | 8885.12 | -1658.06 | -9.71 | -3.07% | -0.15% |
| 11:11:00 | 59.21 | -5.4% | 7216.99 | 8862.04 | -1645.05 | -9.66 | -3.07% | -0.07% |
| 11:10:00 | 59.21 | -5.4% | 7166.66 | 8855.53 | -1688.87 | -9.95 | -3.08% | -0.04% |
| 11:09:00 | 59.16 | -5.48% | 7119.3 | 8832.47 | -1713.17 | -10.14 | -3.1% | 0% |
| 11:08:00 | 59.2 | -5.42% | 6986.09 | 8734.34 | -1748.25 | -10.5 | -3.89% | 0% |
| 11:07:00 | 59.32 | -5.22% | 6932.19 | 8591.32 | -1659.13 | -10.08 | -3.94% | 0.04% |
| 11:06:00 | 59.43 | -5.05% | 6916.74 | 8553.33 | -1636.59 | -9.98 | -3.95% | 0.1% |
| 11:05:00 | 59.34 | -5.19% | 6862.03 | 8520.71 | -1658.67 | -10.17 | -3.97% | 0.14% |
| 11:04:00 | 59.33 | -5.21% | 6782.56 | 8490.48 | -1707.92 | -10.54 | -4% | 0.15% |
| 11:03:00 | 59.3 | -5.26% | 6744.58 | 8443.63 | -1699.05 | -10.55 | -4.02% | 0.16% |
| 11:02:00 | 59.33 | -5.21% | 6736.27 | 8399.15 | -1662.88 | -10.36 | -4.04% | 0.2% |
| 11:01:00 | 59.22 | -5.38% | 6659.78 | 8366.57 | -1706.79 | -10.71 | -4.07% | 0.21% |
| 11:00:00 | 59 | -5.74% | 6506.61 | 8277.32 | -1770.71 | -11.29 | -4.13% | 0.25% |
| 10:59:00 | 59.31 | -5.24% | 6363.27 | 8104.82 | -1741.54 | -11.33 | -4.22% | 0.29% |
| 10:58:00 | 59.57 | -4.83% | 6360.3 | 7979.36 | -1619.06 | -10.63 | -4.26% | 0.4% |
| 10:57:00 | 59.64 | -4.71% | 6337.63 | 7893.52 | -1555.89 | -10.29 | -4.29% | 0.41% |
| 10:56:00 | 59.7 | -4.62% | 6326.29 | 7824.93 | -1498.64 | -9.97 | -4.31% | 0.44% |
| 10:55:00 | 59.75 | -4.54% | 6282.67 | 7763.42 | -1480.74 | -9.92 | -4.34% | 0.41% |
| 10:54:00 | 59.82 | -4.43% | 6268.31 | 7704.26 | -1435.94 | -9.68 | -4.37% | 0.37% |
| 10:53:00 | 59.9 | -4.3% | 6232.97 | 7659.39 | -1426.42 | -9.66 | -4.39% | 0.33% |
| 10:52:00 | 59.87 | -4.35% | 6197.65 | 7641.45 | -1443.8 | -9.82 | -4.41% | 0.29% |
| 10:51:00 | 59.87 | -4.35% | 6167.72 | 7621.1 | -1453.39 | -9.92 | -4.42% | 0.23% |
| 10:50:00 | 59.82 | -4.43% | 6101.87 | 7588.21 | -1486.34 | -10.22 | -4.46% | 0.1% |
| 10:49:00 | 59.82 | -4.43% | 6080.94 | 7567.29 | -1486.35 | -10.25 | -4.47% | 0.09% |
| 10:48:00 | 59.8 | -4.46% | 6033.69 | 7513.49 | -1479.8 | -10.27 | -4.5% | 0.09% |
| 10:47:00 | 59.77 | -4.51% | 5954.16 | 7459.11 | -1504.95 | -10.55 | -4.54% | 0.04% |
| 10:46:00 | 59.79 | -4.47% | 5868.63 | 7451.34 | -1582.71 | -11.17 | -4.57% | 0.05% |
| 10:45:00 | 59.85 | -4.38% | 5818.29 | 7197.91 | -1379.61 | -9.98 | -3.39% | -0.02% |
| 10:44:00 | 59.88 | -4.33% | 5782.92 | 7154.19 | -1371.26 | -9.98 | -3.4% | -0.06% |
| 10:43:00 | 59.88 | -4.33% | 5748.15 | 7127.23 | -1379.08 | -10.08 | -3.42% | -0.09% |
| 10:42:00 | 59.95 | -4.22% | 5703.19 | 7056.58 | -1353.38 | -9.98 | -3.45% | -0.26% |
| 10:41:00 | 60.01 | -4.12% | 5696.59 | 7009.2 | -1312.61 | -9.72 | -3.46% | -0.26% |
| 10:40:00 | 60 | -4.14% | 5682.79 | 6943.2 | -1260.41 | -9.39 | -3.48% | -0.25% |
| 10:39:00 | 60.04 | -4.07% | 5601.55 | 6920.4 | -1318.85 | -9.9 | -3.51% | -0.25% |
| 10:38:00 | 60.15 | -3.9% | 5572.75 | 6841.8 | -1269.06 | -9.61 | -3.54% | -0.17% |
| 10:37:00 | 60.16 | -3.88% | 5563.72 | 6840 | -1276.28 | -9.67 | -3.55% | -0.23% |
| 10:36:00 | 60.2 | -3.82% | 5534.23 | 6741.27 | -1207.05 | -9.24 | -3.58% | -0.2% |
| 10:35:00 | 60.25 | -3.74% | 5510.13 | 6681.68 | -1171.54 | -9.02 | -3.6% | -0.3% |
| 10:34:00 | 60.2 | -3.82% | 5472.18 | 6669.03 | -1196.86 | -9.25 | -3.62% | -0.33% |
| 10:33:00 | 60.24 | -3.75% | 5373.45 | 6598.6 | -1225.15 | -9.6 | -3.67% | -0.3% |
| 10:32:00 | 60.23 | -3.77% | 5298.74 | 6585.36 | -1286.62 | -10.15 | -3.69% | -0.33% |
| 10:31:00 | 60.2 | -3.82% | 5243.93 | 6576.32 | -1332.39 | -10.57 | -3.71% | -0.34% |
| 10:30:00 | 60.02 | -4.11% | 5207.2 | 6499.27 | -1292.06 | -10.34 | -3.74% | -0.15% |
| 10:29:00 | 60.15 | -3.9% | 5192.76 | 6394.73 | -1201.96 | -9.74 | -3.79% | -0.18% |
| 10:28:00 | 60.2 | -3.82% | 5181.93 | 6335.79 | -1153.86 | -9.4 | -3.81% | -0.15% |
| 10:27:00 | 60.28 | -3.69% | 5174.09 | 6290.64 | -1116.55 | -9.14 | -3.83% | -0.07% |
| 10:26:00 | 60.2 | -3.82% | 5122.91 | 6252.12 | -1129.22 | -9.31 | -3.86% | -0.06% |
| 10:25:00 | 60.2 | -3.82% | 5071.12 | 6184.7 | -1113.58 | -9.28 | -3.9% | 0.01% |
| 10:24:00 | 60.21 | -3.8% | 5051.85 | 5896.95 | -845.1 | -7.23 | -2.94% | 0.04% |
| 10:23:00 | 60.01 | -4.12% | 5021.17 | 5871.75 | -850.58 | -7.32 | -2.96% | 0.11% |
| 10:22:00 | 60.28 | -3.69% | 5010.93 | 5753.14 | -742.21 | -6.49 | -3.01% | 0.2% |
| 10:21:00 | 60.2 | -3.82% | 4914.55 | 5678.52 | -763.97 | -6.79 | -3.05% | 0.14% |
| 10:20:00 | 59.85 | -4.38% | 4809.85 | 5600.91 | -791.06 | -7.15 | -3.11% | 0.24% |
| 10:19:00 | 60.05 | -4.06% | 4800.26 | 5369.72 | -569.46 | -5.26 | -3.18% | 0.29% |
| 10:18:00 | 60.11 | -3.96% | 4770.18 | 5348.69 | -578.51 | -5.37 | -3.19% | 0.33% |
| 10:17:00 | 60.01 | -4.12% | 4648.74 | 5309.63 | -660.9 | -6.24 | -3.25% | 0.28% |
| 10:16:00 | 60.15 | -3.9% | 4595.87 | 5243.64 | -647.77 | -6.18 | -3.28% | 0.19% |
| 10:15:00 | 59.79 | -4.47% | 4492.51 | 5165.19 | -672.68 | -6.54 | -3.34% | 0.17% |
| 10:14:00 | 59.79 | -4.47% | 4422.47 | 5078.47 | -656 | -6.48 | -3.4% | 0.07% |
| 10:13:00 | 59.91 | -4.28% | 4324.79 | 4878.05 | -553.26 | -5.63 | -3.5% | -0.01% |
| 10:12:00 | 60.16 | -3.88% | 4219.11 | 4828.36 | -609.25 | -6.34 | -3.58% | 0.05% |
| 10:11:00 | 59.77 | -4.51% | 3954.59 | 4723.73 | -769.14 | -8.37 | -3.74% | 0.06% |
| 10:10:00 | 59.96 | -4.2% | 3884.56 | 4587.27 | -702.71 | -7.84 | -3.83% | 0.12% |
| 10:09:00 | 60.03 | -4.09% | 3733.91 | 4346.08 | -612.17 | -7.15 | -4.02% | 0.18% |
| 10:08:00 | 60.33 | -3.61% | 3710.99 | 4108.89 | -397.9 | -4.8 | -4.15% | 0.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
