安奈儿(002875)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:16
 
2022年11月15日

安奈儿(002875)资金流向 002875实时资金流向 安奈儿实时资金流向

安奈儿(002875)资金流向 002875实时资金流向 安奈儿实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002875 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.3-0.48%730.31911.8-181.49-12.120%2.55%
14:56:008.31-0.36%696.16911.47-215.31-14.720%2.4%
14:55:008.3-0.48%663.75904.25-240.5-16.90%2.5%
14:54:008.31-0.36%661.67901.34-239.68-16.90%2.57%
14:51:008.31-0.36%657.6901.34-243.75-17.220%2.29%
14:50:008.3-0.48%650.2901.34-251.14-17.840%1.78%
14:49:008.3-0.48%650.2884.16-233.96-16.820%1.84%
14:48:008.31-0.36%641.73884.08-242.36-17.530%1.85%
14:47:008.31-0.36%639.98883.67-243.69-17.660%1.76%
14:46:008.3-0.48%635.33878.52-243.19-17.750%1.43%
14:45:008.3-0.48%635.33877.52-242.2-17.690%1.5%
14:44:008.31-0.36%635.33872.54-237.22-17.390%1.87%
14:43:008.3-0.48%622.46872.46-250-18.50%1.58%
14:42:008.3-0.48%621.05871.13-250.09-18.540%1.58%
14:41:008.3-0.48%620.63865.65-245.02-18.250%1.96%
14:40:008.31-0.36%618.47865.41-246.94-18.420%1.82%
14:39:008.3-0.48%617.72865.41-247.68-18.490%1.77%
14:38:008.31-0.36%617.72865.24-247.52-18.490%1.78%
14:37:008.29-0.6%614.98865.24-250.26-18.730%1.58%
14:35:008.3-0.48%614.98865.16-250.18-18.730%1.58%
14:34:008.3-0.48%612.32865.16-252.84-18.960%1.39%
14:33:008.3-0.48%609864.16-255.16-19.20%1.22%
14:32:008.31-0.36%609864.16-255.16-19.20%1.22%
14:31:008.3-0.48%605.68864.16-258.48-19.540%0.97%
14:30:008.29-0.6%603.1863.66-260.56-19.740%0.82%
14:28:008.3-0.48%596.46806.96-210.5-16.320%0.47%
14:27:008.31-0.36%596.46806.87-210.42-16.320%0.48%
14:26:008.3-0.48%593.71806.79-213.08-16.560%0.28%
14:25:008.31-0.36%588.31806.71-218.4-17.050%0.28%
14:23:008.31-0.36%587.07806.71-219.64-17.160%0.19%
14:22:008.3-0.48%557.76806.71-248.95-19.90%-0.08%
14:21:008.29-0.6%555.6803.48-247.87-19.90%0%
14:20:008.3-0.48%555.6802.81-247.21-19.860%0.06%
14:18:008.31-0.36%553.36789.53-236.17-19.110%-0.12%
14:17:008.31-0.36%550.7787.04-236.34-19.20%-0.14%
14:16:008.31-0.36%544.31787.04-242.73-19.830%-0.14%
14:13:008.32-0.24%542.06773.93-231.86-19.040%0.75%
14:12:008.32-0.24%539.82773.93-234.11-19.260%0.57%
14:11:008.31-0.36%537.24773.93-236.69-19.520%0.36%
14:09:008.3-0.48%521.28773.93-252.65-20.970%0.22%
14:08:008.29-0.6%518.21773.93-255.72-21.280%-0.03%
14:07:008.31-0.36%507.83770.53-262.7-22.110%-0.18%
14:06:008.3-0.48%502.6770.53-267.93-22.650%-0.62%
14:05:008.29-0.6%495.37770.53-275.15-23.410%-0.67%
14:04:008.3-0.48%495.37767.21-271.84-23.190%-0.39%
14:03:008.3-0.48%495.13767.21-272.09-23.220%-0.41%
14:02:008.28-0.72%490.9765.72-274.83-23.570%-0.65%
14:01:008.28-0.72%490.9764.89-274-23.510%-0.58%
14:00:008.29-0.6%490.9755.53-264.63-22.890%-0.49%
13:59:008.28-0.72%478.05752.13-274.08-24.050%-0.2%
13:58:008.28-0.72%478.05750.72-272.67-23.950%-0.07%
13:57:008.28-0.72%476.89750.55-273.67-24.070%-0.16%
13:55:008.29-0.6%476.89750.31-273.42-24.050%-0.14%
13:54:008.28-0.72%476.8748.48-271.68-23.940%0.01%
13:53:008.28-0.72%476.8744.59-267.79-23.680%0.36%
13:52:008.28-0.72%476.64739.71-263.07-23.370%0.78%
13:51:008.28-0.72%476.64738.71-262.08-23.30%0.87%
13:50:008.28-0.72%476.64737.64-261-23.220%0.97%
13:49:008.27-0.84%476.64736.81-260.17-23.170%1.04%
13:48:008.28-0.72%476.64735.4-258.77-23.070%1.17%
13:47:008.28-0.72%472.91725.63-252.72-22.810%0.96%
13:46:008.29-0.6%471725.14-254.13-22.990%0.83%
13:45:008.3-0.48%471725.05-254.05-22.990%0.84%
13:44:008.27-0.84%470.59724.89-254.3-23.030%0.82%
13:43:008.29-0.6%470.09634.02-163.93-16.190%1.25%
13:42:008.29-0.6%463.62620.43-156.81-15.80%1.13%
13:41:008.3-0.48%463.62610.23-146.61-14.920%1.14%
13:40:008.3-0.48%462.62610.23-147.61-15.040%1.04%
13:39:008.3-0.48%462.62610.23-147.61-15.050%1.04%
13:38:008.3-0.48%462.62596.78-134.16-13.870%1.78%
13:37:008.3-0.48%462.62586.74-124.12-12.960%2.29%
13:36:008.3-0.48%462.62585.91-123.29-12.890%2.38%
13:35:008.3-0.48%453.31584.42-131.1-13.860%2.43%
13:34:008.3-0.48%453.31583.25-129.94-13.750%2.56%
13:33:008.3-0.48%452.82583.01-130.19-13.790%2.54%
13:32:008.31-0.36%449.41582.84-133.43-14.190%2.2%
13:31:008.3-0.48%444.59582.84-138.25-14.780%1.7%
13:29:008.31-0.36%444.59517.68-73.1-7.990%2.95%
13:28:008.31-0.36%437.53516.69-79.16-8.730%2.96%
13:27:008.31-0.36%437.44478.46-41.02-4.720%3.1%
13:26:008.31-0.36%437.44477.96-40.52-4.670%3.16%
13:25:008.31-0.36%437.44477.88-40.44-4.660%3.17%
13:24:008.32-0.24%437.44474.97-37.53-4.340%3.51%
13:23:008.32-0.24%433.53474.81-41.27-4.790%3.1%
13:22:008.33-0.12%433.53462.24-28.71-3.380%3.74%
13:21:008.32-0.24%428.87462.08-33.21-3.940%3.23%
13:20:008.33-0.12%428.62459.91-31.3-3.720%3.47%
13:19:008.32-0.24%428.53459.58-31.05-3.690%3.5%
13:18:008.33-0.12%428.53458.83-30.3-3.610%3.59%
13:17:008.32-0.24%428.28458.66-30.38-3.620%3.58%
13:16:008.32-0.24%428.28456.09-27.8-3.320%3.9%
13:15:008.32-0.24%428.28454.92-26.64-3.190%4.04%
13:14:008.32-0.24%428.28454.42-26.14-3.130%4.11%
13:13:008.32-0.24%428.2447.6-19.4-2.340%4.17%
13:12:008.32-0.24%428.2447.43-19.23-2.320%4.19%
13:11:008.33-0.12%428.2447.35-19.15-2.310%4.2%
13:10:008.32-0.24%427.87447.18-19.32-2.330%4.19%
13:09:008.340%427.78445.19-17.4-2.110%4.43%
13:08:008.33-0.12%427.62445.1-17.49-2.120%4.42%
13:07:008.32-0.24%427.62443.36-15.74-1.910%4.65%
13:06:008.33-0.12%427.62442.61-14.99-1.820%4.74%
13:05:008.340%427.62438.77-11.16-1.360%5.23%
13:04:008.33-0.12%427.28435.53-8.24-1.010%5.61%
13:03:008.33-0.12%426.2434.53-8.33-1.030%5.62%
13:02:008.32-0.24%424.95434.19-9.24-1.140%5.52%
13:01:008.33-0.12%424.95428.29-3.34-0.410%5.57%
11:30:008.32-0.24%424.95424.290.660.080%6.1%
11:29:008.33-0.12%424.95424.040.910.110%6.13%
11:28:008.32-0.24%422.7423.87-1.17-0.150%5.89%
11:27:008.32-0.24%422.7422.380.330.040%6.09%
11:26:008.33-0.12%422.7419.712.990.380%6.45%
11:25:008.32-0.24%422.7419.633.070.390%6.46%
11:23:008.33-0.12%422.7418.713.990.50%6.58%
11:22:008.32-0.24%412.71418.63-5.92-0.760%6.08%
11:21:008.32-0.24%412.71418.46-5.76-0.740%6.1%
11:20:008.32-0.24%412.71414.64-1.93-0.250%6.62%
11:19:008.32-0.24%412.71414.06-1.35-0.170%6.7%
11:18:008.32-0.24%412.71402.3210.381.360%6.81%
11:17:008.32-0.24%412.54400.1612.381.620%7.1%
11:16:008.32-0.24%412.54400.1612.381.620%7.11%
11:15:008.31-0.36%412.21400.1612.051.580%7.07%
11:13:008.32-0.24%411.21397.0814.121.860%7.36%
11:12:008.32-0.24%411.21396.9214.291.880%7.38%
11:10:008.31-0.36%402.97395.597.390.980%6.5%
11:09:008.31-0.36%402.47395.56.970.920%6.45%
11:07:008.31-0.36%402.47395.347.140.940%6.47%
11:06:008.31-0.36%399.98394.925.060.670%6.22%
11:05:008.33-0.12%399.98394.755.220.690%6.24%
11:04:008.31-0.36%399.48394.754.720.630%6.18%
11:03:008.32-0.24%399.48394.594.890.650%6.2%
11:02:008.33-0.12%398.81394.594.220.570%6.17%
11:01:008.32-0.24%395.98394.341.640.220%5.85%
10:59:008.31-0.36%395.15394.340.810.110%5.74%
10:56:008.32-0.24%395.15394.011.140.150%5.79%
10:55:008.32-0.24%393.31390.762.550.350%6.03%
10:53:008.32-0.24%368.85382.77-13.92-1.910%3.82%
10:52:008.31-0.36%334.37382.77-48.41-6.960%3.97%
10:50:008.3-0.48%333.45382.77-49.32-7.10%3.85%
10:49:008.3-0.48%333.45382.69-49.24-7.090%3.86%
10:48:008.31-0.36%333.37382.61-49.24-7.090%3.86%
10:47:008.31-0.36%332.12382.61-50.48-7.280%3.69%
10:46:008.3-0.48%330.96381.36-50.4-7.30%3.71%
10:45:008.31-0.36%330.96367.32-36.36-5.370%3.96%
10:44:008.32-0.24%330.96367.24-36.28-5.360%3.98%
10:43:008.31-0.36%330.88367.24-36.36-5.370%3.96%
10:40:008.31-0.36%330.88342.97-12.1-1.810%4.17%
10:39:008.33-0.12%329.96339.9-9.93-1.50%4.52%
10:38:008.32-0.24%326.55335.65-9.11-1.390%4.7%
10:36:008.33-0.12%326.55331.24-4.7-0.720%5.39%
10:35:008.33-0.12%323.21331.24-8.03-1.230%4.91%
10:34:008.32-0.24%322.96330.41-7.45-1.150%5.01%
10:33:008.32-0.24%321.72330.41-8.7-1.340%4.82%
10:32:008.32-0.24%313.48328.25-14.77-2.310%4.99%
10:31:008.32-0.24%313.48327.92-14.44-2.260%5.05%
10:30:008.33-0.12%313.48324.59-11.11-1.750%5.6%
10:29:008.33-0.12%313.31321.09-7.78-1.230%6.16%
10:28:008.32-0.24%312.31320.84-8.53-1.350%6.05%
10:27:008.33-0.12%312.31306.455.860.950%6.87%
10:26:008.340%307.56286.2921.273.60%6.35%
10:25:008.340%304.72282.8821.853.740%6.52%
10:24:008.350.12%304.06282.0422.023.780%6.57%
10:23:008.340%288.53282.046.481.140%6.6%
10:22:008.33-0.12%288.19279.298.91.580%7.06%
10:21:008.340%288.03279.218.821.560%7.05%
10:20:008.340%287.44279.218.231.460%6.96%
10:19:008.340%287.11279.217.91.40%6.9%
10:18:008.340%287.02279.217.821.390%6.89%
10:17:008.340%285.11275.469.651.730%7.29%
10:16:008.350.12%283.6265.0318.573.410%8.09%
10:15:008.350.12%283.19262.9520.243.730%8.43%
10:14:008.340%274.43262.9511.482.150%8.02%
10:13:008.33-0.12%272.68262.959.731.830%7.72%
10:12:008.340%270.18262.537.651.440%7.37%
10:11:008.33-0.12%268.67262.536.141.160%7.11%
10:10:008.340%267.17261.75.481.040%7.01%
10:09:008.350.12%265.75211.0754.6811.550%7.6%
10:08:008.350.12%265197.9867.0214.580%8.29%
10:07:008.350.12%255.23195.4859.7513.350%8.75%
10:06:008.340%214.94194.8120.135.050%9.48%
10:05:008.33-0.12%210.19178.931.288.290%10.75%
10:04:008.350.12%210.19172.2437.9510.230%12.74%
10:03:008.31-0.36%153.77172.24-18.47-5.870%10.65%
10:02:008.31-0.36%153.69171.82-18.13-5.780%10.78%
10:01:008.3-0.48%153.11171.82-18.72-5.980%10.62%
10:00:008.31-0.36%150.03169.75-19.72-6.40%10.47%
09:59:008.31-0.36%147.96169.75-21.79-7.120%9.86%
09:58:008.31-0.36%146.21159.03-12.82-4.370%10.22%
09:57:008.32-0.24%145.79158.7-12.9-4.410%10.22%
09:56:008.32-0.24%136.31148.55-12.24-4.480%9.83%
09:55:008.33-0.12%133.39143.39-9.99-3.770%10.97%
09:54:008.32-0.24%131.48143.39-11.91-4.530%10.33%
09:53:008.32-0.24%124.91143.39-18.48-7.20%8.03%
09:52:008.32-0.24%119.66143.39-23.72-9.440%6.11%
09:51:008.3-0.48%95.45143.39-47.94-21.10%2.99%
09:50:008.32-0.24%95.45142.81-47.35-20.90%3.25%
09:49:008.3-0.48%91.38142.81-51.43-23.120%1.48%
09:48:008.32-0.24%87.88129.02-41.13-20.040%1.64%
09:47:008.31-0.36%82.89129.02-46.12-23.040%-0.81%
09:46:008.31-0.36%76.24125.36-49.12-25.870%-2.43%
09:45:008.31-0.36%73.99119.29-45.3-24.950%-0.44%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
安奈儿
涨跌幅
-0.48%
最新价
8.3000
换手率
1.48%
成交量
18019手
成交额
1642.11万元
流入金额
730.31万元
流出金额
911.8万元
净流入
-181.49万元
净流入率
-11.05%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15