新天药业(002873)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:16
 
2022年11月15日

新天药业(002873)资金流向 002873实时资金流向 新天药业实时资金流向

新天药业(002873)资金流向 002873实时资金流向 新天药业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002873 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0016.024.3%23349.216983.786365.4215.145.03%-0.69%
14:56:0015.994.1%22776.7216854.935921.7814.324.78%-0.69%
14:55:0015.953.84%22469.0816786.715682.3713.884.82%-0.7%
14:54:0015.923.65%22208.6916738.915469.7813.464.86%-0.72%
14:53:0015.913.58%21926.516653.335273.1713.094.64%-0.7%
14:52:0015.93.52%21832.3316543.375288.9613.24.66%-0.74%
14:51:0015.93.52%21723.4316467.885255.5513.184.68%-0.72%
14:50:0015.93.52%21592.6816249.735342.9613.525.01%-0.74%
14:49:0015.93.52%21521.7316148.325373.4113.665.03%-0.75%
14:48:0015.93.52%21322.9616030.515292.4513.565.08%-0.76%
14:47:0015.893.45%21144.6715986.355158.3213.35.11%-0.79%
14:46:0015.883.39%20948.1715933.025015.1513.015.14%-0.78%
14:45:0015.893.45%20808.6215866.024942.612.895.17%-0.84%
14:44:0015.93.52%20697.4915846.84850.6912.75.18%-0.87%
14:43:0015.833.06%20574.2415841.094733.1512.435.2%-0.88%
14:42:0015.82.86%20528.5315787.514741.0212.55.22%-0.88%
14:41:0015.82.86%20437.8415732.564705.2812.455.24%-0.91%
14:40:0015.812.93%20423.7415625.944797.812.735.26%-0.93%
14:39:0015.82.86%20399.1815577.294821.8912.825.27%-0.9%
14:38:0015.812.93%20325.1615484.824840.3312.935.29%-0.93%
14:37:0015.782.73%20280.0115415.454864.5613.035.31%-0.92%
14:36:0015.853.19%20218.8315311.914906.9213.215.33%-0.93%
14:35:0015.873.32%20193.7615230.584963.1813.45.35%-0.9%
14:34:0015.93.52%20101.9415191.384910.5713.35.36%-0.93%
14:33:0015.893.45%19928.3715073.564854.8113.255.41%-0.95%
14:32:0015.873.32%19783.8415035.774748.0713.035.43%-0.96%
14:31:0015.843.12%19541.8515033.874507.9812.455.47%-1%
14:30:0015.833.06%19456.6514997.794458.8612.365.49%-1.03%
14:29:0015.833.06%19420.2214969.144451.0812.365.5%-1.03%
14:28:0015.843.12%19374.2714948.234426.0412.315.51%-1.03%
14:27:0015.843.12%19347.6614911.644436.0212.365.52%-1.04%
14:26:0015.833.06%19298.5514903.574394.9912.275.53%-1.06%
14:25:0015.782.73%19101.6914882.984218.7111.855.19%-1.07%
14:24:0015.752.54%19080.4114856.954223.4611.885.2%-1.09%
14:23:0015.752.54%19045.9114810.654235.2611.945.21%-1.08%
14:22:0015.782.73%19045.514646.084399.4212.465.23%-1.04%
14:21:0015.82.86%19040.614606.44434.212.585.24%-1.02%
14:20:0015.772.67%19016.8114580.494436.3212.65.25%-1.02%
14:19:0015.812.93%18910.1814500.364409.8212.65.28%-0.97%
14:18:0015.833.06%18900.2114439.154461.0612.775.29%-0.96%
14:17:0015.843.12%18879.1514344.364534.7813.025.3%-0.93%
14:16:0015.843.12%18869.7914295.424574.3813.165.31%-0.93%
14:15:0015.843.12%18807.1214240.454566.6713.185.33%-0.92%
14:14:0015.843.12%18760.9314236.114524.8213.085.34%-0.93%
14:13:0015.833.06%18751.514228.294523.213.085.34%-0.93%
14:12:0015.833.06%18714.8714223.044491.83135.35%-0.96%
14:11:0015.812.93%18691.214211.124480.0812.985.35%-0.95%
14:10:0015.812.93%18685.7314188.384497.3513.045.36%-0.92%
14:09:0015.822.99%18679.9414128.384551.5613.235.37%-0.92%
14:08:0015.822.99%18670.614091.94578.713.325.38%-0.9%
14:07:0015.833.06%18642.4214085.264557.1613.275.38%-0.93%
14:06:0015.812.93%18592.1214071.824520.313.195.39%-0.96%
14:05:0015.792.8%18502.6714065.54437.1712.995.41%-0.96%
14:04:0015.772.67%18468.4314056.824411.6112.935.41%-0.97%
14:03:0015.752.54%18423.9414053.994369.9612.825.42%-1%
14:02:0015.752.54%18410.5514008.024402.5312.945.43%-1%
14:01:0015.772.67%18402.3513947.164455.1913.125.44%-1%
14:00:0015.792.8%18389.8513931.14458.7513.155.45%-0.99%
13:59:0015.792.8%18328.5813904.114424.4713.085.46%-0.99%
13:58:0015.762.6%18300.0113879.644420.3713.095.47%-0.98%
13:57:0015.742.47%18272.1113845.644426.4713.135.48%-0.99%
13:56:0015.732.41%18245.5613827.334418.2313.125.49%-1%
13:55:0015.792.8%18220.3713800.024420.3513.155.49%-0.96%
13:54:0015.782.73%18178.0413788.664389.3813.085.5%-0.98%
13:53:0015.72.21%18140.3213771.074369.2413.045.51%-0.96%
13:52:0015.742.47%18135.2913719.034416.2613.25.52%-0.93%
13:51:0015.772.67%18132.6113688.634443.9813.35.53%-0.91%
13:50:0015.82.86%18126.9313658.194468.7413.395.53%-0.91%
13:49:0015.833.06%18118.5513577.24541.3613.645.55%-0.92%
13:48:0015.822.99%18094.0113531.634562.3813.745.56%-0.95%
13:47:0015.812.93%18070.7413507.914562.8313.775.57%-0.93%
13:46:0015.82.86%18031.0713496.854534.2213.75.58%-0.95%
13:45:0015.722.34%17987.413489.124498.2713.615.59%-0.96%
13:44:0015.752.54%17982.5113450.894531.6313.735.6%-0.97%
13:43:0015.742.47%17941.2313394.994546.2513.825.61%-0.96%
13:42:0015.692.15%17922.8513383.84539.0413.815.62%-0.96%
13:41:0015.672.02%17865.2413342.034523.2213.85.64%-0.98%
13:40:0015.712.28%17852.0613261.384590.6814.055.65%-0.95%
13:39:0015.782.73%17846.5613195.344651.2214.275.67%-0.93%
13:38:0015.82.86%17837.0913155.424681.6714.395.68%-0.89%
13:37:0015.853.19%17805.713133.334672.3714.385.69%-0.85%
13:36:0015.93.52%17800.6213081.694718.9314.555.7%-0.81%
13:35:0015.93.52%17636.3213057.394578.9314.215.73%-0.85%
13:34:0015.893.45%17570.0112957.724612.314.385.76%-0.86%
13:33:0015.863.26%17353.4412904.174449.27145.81%-0.87%
13:32:0015.893.45%17298.9212804.884494.0414.215.84%-0.88%
13:31:0015.843.12%17160.2612693.444466.8214.245.89%-0.87%
13:30:0015.672.02%16954.112529.924424.1814.276.37%-0.89%
13:29:0015.772.67%16915.1412476.044439.114.366.38%-0.88%
13:28:0015.843.12%16865.9212305.914560.0114.866.43%-0.86%
13:27:0015.853.19%16800.4712199.034601.4415.086.47%-0.84%
13:26:0015.853.19%16680.1712177.334502.8414.836.5%-0.79%
13:25:0015.843.12%16661.4712108.754552.7215.046.52%-0.77%
13:24:0015.853.19%16622.6612042.244580.4215.196.54%-0.79%
13:23:0015.843.12%16548.7711998.844549.9315.156.57%-0.77%
13:22:0015.843.12%16487.1211937.094550.0215.216.6%-0.81%
13:21:0015.853.19%16441.9211848.654593.2715.436.63%-0.76%
13:20:0015.833.06%16382.311810.654571.6415.416.65%-0.74%
13:19:0015.843.12%16351.1111803.384547.7415.356.66%-0.75%
13:18:0015.782.73%16203.2411773.24430.0315.046.7%-0.76%
13:17:0015.812.93%16183.4211688.734494.6915.316.72%-0.73%
13:16:0015.863.26%16158.0411632.274525.7715.496.75%-0.73%
13:15:0015.843.12%16098.7611606.294492.4715.426.77%-0.7%
13:14:0015.843.12%16051.7411577.784473.9615.46.79%-0.71%
13:13:0015.833.06%15996.311551.834444.4715.346.81%-0.71%
13:12:0015.843.12%15986.4811522.864463.6215.436.82%-0.72%
13:11:0015.833.06%15979.1911486.794492.4115.566.83%-0.67%
13:10:0015.863.26%15939.0411452.324486.7215.586.85%-0.62%
13:09:0015.883.39%15890.6211297.434593.216.066.9%-0.6%
13:08:0015.833.06%15805.0511281.434523.6215.886.93%-0.63%
13:07:0015.893.45%15734.1411234.674499.4815.866.96%-0.58%
13:06:0015.963.91%15632.5611185.334447.2315.766.99%-0.59%
13:05:0015.863.26%15160.8211019.884140.9515.025.82%-0.65%
13:04:0015.822.99%14788.9711002.463786.5213.935.91%-0.65%
13:03:0015.782.73%14657.1910972.753684.4513.635.94%-0.7%
13:02:0015.782.73%14527.6310906.043621.613.55.99%-0.76%
13:01:0015.762.6%14375.310880.313494.9913.116.03%-0.76%
11:30:0015.661.95%14272.7810877.163395.6212.796.05%-0.77%
11:29:0015.591.5%14133.8510868.873264.9812.376.08%-0.79%
11:28:0015.672.02%14128.8610764.493364.3812.86.11%-0.8%
11:27:0015.682.08%14120.8710737.853383.0212.896.12%-0.73%
11:26:0015.712.28%14093.2410706.163387.0712.936.13%-0.7%
11:25:0015.742.47%14079.0710664.043415.0413.076.15%-0.66%
11:24:0015.792.8%14065.6710626.833438.8313.196.16%-0.59%
11:23:0015.82.86%14056.3510600.633455.7213.276.17%-0.6%
11:22:0015.792.8%13959.8410544.543415.313.196.2%-0.59%
11:21:0015.792.8%13876.6210503.463373.1613.096.23%-0.57%
11:20:0015.722.34%13596.0410500.943095.0912.155.78%-0.6%
11:19:0015.742.47%13528.910490.093038.8111.975.79%-0.59%
11:18:0015.772.67%13498.2110382.163116.0512.345.83%-0.62%
11:17:0015.752.54%13366.0210365.463000.5511.955.86%-0.67%
11:16:0015.752.54%13262.1110344.062918.0511.695.89%-0.67%
11:15:0015.661.95%13110.8910329.712781.1711.215.93%-0.73%
11:14:0015.692.15%13095.6710294.192801.4811.325.95%-0.72%
11:13:0015.732.41%13074.4610227.282847.1811.565.97%-0.79%
11:12:0015.692.15%12902.1910222.482679.7110.956.02%-0.82%
11:11:0015.692.15%12862.9710188.142674.8310.976.03%-0.83%
11:10:0015.692.15%12810.0710158.972651.110.916.05%-0.8%
11:09:0015.722.34%12723.9510065.542658.4111.026.1%-0.82%
11:08:0015.661.95%12648.6410034.162614.4910.896.13%-0.84%
11:07:0015.631.76%12581.4310024.612556.8310.686.15%-0.85%
11:06:0015.510.98%12274.3610007.982266.389.66.23%-0.88%
11:05:0015.490.85%12258.089930.972327.119.96.26%-0.89%
11:04:0015.531.11%12207.299890.212317.079.896.28%-0.88%
11:03:0015.541.17%12159.149877.642281.59.776.3%-0.84%
11:02:0015.551.24%12150.289854.022296.269.846.31%-0.79%
11:01:0015.531.11%12131.799837.252294.549.856.32%-0.74%
11:00:0015.551.24%12117.649812.082305.579.916.33%-0.76%
10:59:0015.561.3%12110.649805.242305.419.926.33%-0.76%
10:58:0015.541.17%12106.149792.032314.119.976.34%-0.75%
10:57:0015.50.91%12105.679783.22322.4710.016.34%-0.74%
10:56:0015.581.43%12101.169728.262372.910.256.36%-0.71%
10:55:0015.571.37%12087.139712.862374.2810.276.37%-0.68%
10:54:0015.581.43%12030.739706.012324.7310.086.38%-0.68%
10:53:0015.571.37%12022.019695.112326.910.16.39%-0.71%
10:52:0015.571.37%12010.89677.992332.8110.146.4%-0.71%
10:51:0015.581.43%11993.989664.32329.6810.146.41%-0.72%
10:50:0015.591.5%11975.739647.932327.810.156.42%-0.7%
10:49:0015.591.5%11956.859637.322319.5310.136.42%-0.74%
10:48:0015.621.69%11920.689620.052300.6310.076.44%-0.71%
10:47:0015.510.98%11857.529552.452305.0710.156.48%-0.72%
10:46:0015.470.72%11768.259525.842242.429.926.51%-0.65%
10:45:0015.480.78%11745.199494.282250.919.986.53%-0.63%
10:44:0015.490.85%11722.429442.112280.3210.156.55%-0.63%
10:43:0015.521.04%11715.69380.642334.9610.426.57%-0.57%
10:42:0015.50.91%11682.889351.782331.110.446.59%-0.56%
10:41:0015.50.91%11670.489317.062353.4110.566.6%-0.5%
10:40:0015.50.91%11661.949285.272376.6710.686.61%-0.49%
10:39:0015.61.56%11641.659202.052439.611.026.64%-0.43%
10:38:0015.571.37%11584.279191.242393.0210.846.66%-0.46%
10:37:0015.50.91%11462.979163.162299.8110.496.71%-0.46%
10:36:0015.490.85%11455.999110.622345.3710.736.73%-0.46%
10:35:0015.490.85%11426.968993.042433.9211.216.78%-0.37%
10:34:0015.551.24%11347.748945.072402.6611.136.82%-0.37%
10:33:0015.50.91%11290.278918.562371.7211.036.85%-0.35%
10:32:0015.460.65%112018910.212290.7910.716.88%-0.41%
10:31:0015.50.91%11168.038810.32357.7311.096.92%-0.39%
10:30:0015.440.52%11121.448775.832345.6211.076.95%-0.41%
10:29:0015.380.13%11000.618726.742273.8710.827%-0.42%
10:28:0015.370.07%10788.268485.532302.7311.27.16%-0.44%
10:27:0015.50.91%10675.088338.942336.1411.527.26%-0.48%
10:26:0015.40.26%10524.598213.552311.0411.577.36%-0.45%
10:25:0015.631.76%10467.377913.482553.8913.017.5%-0.45%
10:24:0015.551.24%10341.937813.82528.1313.047.59%-0.5%
10:23:0015.651.89%10303.327532.412770.9114.547.72%-0.5%
10:22:0015.692.15%10273.057452.882820.1714.887.76%-0.53%
10:21:0015.732.41%10201.157282.772918.3915.617.87%-0.54%
10:20:0015.772.67%10086.567217.152869.4115.497.95%-0.52%
10:19:0015.812.93%10074.397104.512969.8816.168%-0.46%
10:18:0015.822.99%10045.926945.783100.1417.048.75%-0.44%
10:17:0015.822.99%10001.026892.683108.3417.178.79%-0.4%
10:16:0015.833.06%98556809.533045.4717.048.91%-0.37%
10:15:0015.772.67%9650.476735.232915.2316.589.05%-0.37%
10:14:0015.772.67%95746631.32942.716.969.17%-0.38%
10:13:0015.82.86%9550.326538.643011.6817.489.24%-0.39%
10:12:0015.82.86%9509.666502.153007.5117.539.28%-0.31%
10:11:0015.782.73%9382.566458.092924.4717.239.38%-0.28%
10:10:0015.82.86%9335.046360.052974.9917.689.46%-0.33%
10:09:0015.853.19%9285.796286.982998.8117.989.54%-0.34%
10:08:0015.82.86%9196.326207.342988.9918.149.66%-0.31%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新天药业
涨跌幅
4.3%
最新价
16.0200
换手率
12.13%
成交量
269481.69手
成交额
40332.98万元
流入金额
23349.2万元
流出金额
16983.78万元
净流入
6365.42万元
净流入率
15.78%
特大净流入
2113.46万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15