2022年11月15日
新天药业(002873)资金流向 002873实时资金流向 新天药业实时资金流向
新天药业(002873)资金流向 002873实时资金流向 新天药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002873 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 16.02 | 4.3% | 23349.2 | 16983.78 | 6365.42 | 15.14 | 5.03% | -0.69% |
14:56:00 | 15.99 | 4.1% | 22776.72 | 16854.93 | 5921.78 | 14.32 | 4.78% | -0.69% |
14:55:00 | 15.95 | 3.84% | 22469.08 | 16786.71 | 5682.37 | 13.88 | 4.82% | -0.7% |
14:54:00 | 15.92 | 3.65% | 22208.69 | 16738.91 | 5469.78 | 13.46 | 4.86% | -0.72% |
14:53:00 | 15.91 | 3.58% | 21926.5 | 16653.33 | 5273.17 | 13.09 | 4.64% | -0.7% |
14:52:00 | 15.9 | 3.52% | 21832.33 | 16543.37 | 5288.96 | 13.2 | 4.66% | -0.74% |
14:51:00 | 15.9 | 3.52% | 21723.43 | 16467.88 | 5255.55 | 13.18 | 4.68% | -0.72% |
14:50:00 | 15.9 | 3.52% | 21592.68 | 16249.73 | 5342.96 | 13.52 | 5.01% | -0.74% |
14:49:00 | 15.9 | 3.52% | 21521.73 | 16148.32 | 5373.41 | 13.66 | 5.03% | -0.75% |
14:48:00 | 15.9 | 3.52% | 21322.96 | 16030.51 | 5292.45 | 13.56 | 5.08% | -0.76% |
14:47:00 | 15.89 | 3.45% | 21144.67 | 15986.35 | 5158.32 | 13.3 | 5.11% | -0.79% |
14:46:00 | 15.88 | 3.39% | 20948.17 | 15933.02 | 5015.15 | 13.01 | 5.14% | -0.78% |
14:45:00 | 15.89 | 3.45% | 20808.62 | 15866.02 | 4942.6 | 12.89 | 5.17% | -0.84% |
14:44:00 | 15.9 | 3.52% | 20697.49 | 15846.8 | 4850.69 | 12.7 | 5.18% | -0.87% |
14:43:00 | 15.83 | 3.06% | 20574.24 | 15841.09 | 4733.15 | 12.43 | 5.2% | -0.88% |
14:42:00 | 15.8 | 2.86% | 20528.53 | 15787.51 | 4741.02 | 12.5 | 5.22% | -0.88% |
14:41:00 | 15.8 | 2.86% | 20437.84 | 15732.56 | 4705.28 | 12.45 | 5.24% | -0.91% |
14:40:00 | 15.81 | 2.93% | 20423.74 | 15625.94 | 4797.8 | 12.73 | 5.26% | -0.93% |
14:39:00 | 15.8 | 2.86% | 20399.18 | 15577.29 | 4821.89 | 12.82 | 5.27% | -0.9% |
14:38:00 | 15.81 | 2.93% | 20325.16 | 15484.82 | 4840.33 | 12.93 | 5.29% | -0.93% |
14:37:00 | 15.78 | 2.73% | 20280.01 | 15415.45 | 4864.56 | 13.03 | 5.31% | -0.92% |
14:36:00 | 15.85 | 3.19% | 20218.83 | 15311.91 | 4906.92 | 13.21 | 5.33% | -0.93% |
14:35:00 | 15.87 | 3.32% | 20193.76 | 15230.58 | 4963.18 | 13.4 | 5.35% | -0.9% |
14:34:00 | 15.9 | 3.52% | 20101.94 | 15191.38 | 4910.57 | 13.3 | 5.36% | -0.93% |
14:33:00 | 15.89 | 3.45% | 19928.37 | 15073.56 | 4854.81 | 13.25 | 5.41% | -0.95% |
14:32:00 | 15.87 | 3.32% | 19783.84 | 15035.77 | 4748.07 | 13.03 | 5.43% | -0.96% |
14:31:00 | 15.84 | 3.12% | 19541.85 | 15033.87 | 4507.98 | 12.45 | 5.47% | -1% |
14:30:00 | 15.83 | 3.06% | 19456.65 | 14997.79 | 4458.86 | 12.36 | 5.49% | -1.03% |
14:29:00 | 15.83 | 3.06% | 19420.22 | 14969.14 | 4451.08 | 12.36 | 5.5% | -1.03% |
14:28:00 | 15.84 | 3.12% | 19374.27 | 14948.23 | 4426.04 | 12.31 | 5.51% | -1.03% |
14:27:00 | 15.84 | 3.12% | 19347.66 | 14911.64 | 4436.02 | 12.36 | 5.52% | -1.04% |
14:26:00 | 15.83 | 3.06% | 19298.55 | 14903.57 | 4394.99 | 12.27 | 5.53% | -1.06% |
14:25:00 | 15.78 | 2.73% | 19101.69 | 14882.98 | 4218.71 | 11.85 | 5.19% | -1.07% |
14:24:00 | 15.75 | 2.54% | 19080.41 | 14856.95 | 4223.46 | 11.88 | 5.2% | -1.09% |
14:23:00 | 15.75 | 2.54% | 19045.91 | 14810.65 | 4235.26 | 11.94 | 5.21% | -1.08% |
14:22:00 | 15.78 | 2.73% | 19045.5 | 14646.08 | 4399.42 | 12.46 | 5.23% | -1.04% |
14:21:00 | 15.8 | 2.86% | 19040.6 | 14606.4 | 4434.2 | 12.58 | 5.24% | -1.02% |
14:20:00 | 15.77 | 2.67% | 19016.81 | 14580.49 | 4436.32 | 12.6 | 5.25% | -1.02% |
14:19:00 | 15.81 | 2.93% | 18910.18 | 14500.36 | 4409.82 | 12.6 | 5.28% | -0.97% |
14:18:00 | 15.83 | 3.06% | 18900.21 | 14439.15 | 4461.06 | 12.77 | 5.29% | -0.96% |
14:17:00 | 15.84 | 3.12% | 18879.15 | 14344.36 | 4534.78 | 13.02 | 5.3% | -0.93% |
14:16:00 | 15.84 | 3.12% | 18869.79 | 14295.42 | 4574.38 | 13.16 | 5.31% | -0.93% |
14:15:00 | 15.84 | 3.12% | 18807.12 | 14240.45 | 4566.67 | 13.18 | 5.33% | -0.92% |
14:14:00 | 15.84 | 3.12% | 18760.93 | 14236.11 | 4524.82 | 13.08 | 5.34% | -0.93% |
14:13:00 | 15.83 | 3.06% | 18751.5 | 14228.29 | 4523.2 | 13.08 | 5.34% | -0.93% |
14:12:00 | 15.83 | 3.06% | 18714.87 | 14223.04 | 4491.83 | 13 | 5.35% | -0.96% |
14:11:00 | 15.81 | 2.93% | 18691.2 | 14211.12 | 4480.08 | 12.98 | 5.35% | -0.95% |
14:10:00 | 15.81 | 2.93% | 18685.73 | 14188.38 | 4497.35 | 13.04 | 5.36% | -0.92% |
14:09:00 | 15.82 | 2.99% | 18679.94 | 14128.38 | 4551.56 | 13.23 | 5.37% | -0.92% |
14:08:00 | 15.82 | 2.99% | 18670.6 | 14091.9 | 4578.7 | 13.32 | 5.38% | -0.9% |
14:07:00 | 15.83 | 3.06% | 18642.42 | 14085.26 | 4557.16 | 13.27 | 5.38% | -0.93% |
14:06:00 | 15.81 | 2.93% | 18592.12 | 14071.82 | 4520.3 | 13.19 | 5.39% | -0.96% |
14:05:00 | 15.79 | 2.8% | 18502.67 | 14065.5 | 4437.17 | 12.99 | 5.41% | -0.96% |
14:04:00 | 15.77 | 2.67% | 18468.43 | 14056.82 | 4411.61 | 12.93 | 5.41% | -0.97% |
14:03:00 | 15.75 | 2.54% | 18423.94 | 14053.99 | 4369.96 | 12.82 | 5.42% | -1% |
14:02:00 | 15.75 | 2.54% | 18410.55 | 14008.02 | 4402.53 | 12.94 | 5.43% | -1% |
14:01:00 | 15.77 | 2.67% | 18402.35 | 13947.16 | 4455.19 | 13.12 | 5.44% | -1% |
14:00:00 | 15.79 | 2.8% | 18389.85 | 13931.1 | 4458.75 | 13.15 | 5.45% | -0.99% |
13:59:00 | 15.79 | 2.8% | 18328.58 | 13904.11 | 4424.47 | 13.08 | 5.46% | -0.99% |
13:58:00 | 15.76 | 2.6% | 18300.01 | 13879.64 | 4420.37 | 13.09 | 5.47% | -0.98% |
13:57:00 | 15.74 | 2.47% | 18272.11 | 13845.64 | 4426.47 | 13.13 | 5.48% | -0.99% |
13:56:00 | 15.73 | 2.41% | 18245.56 | 13827.33 | 4418.23 | 13.12 | 5.49% | -1% |
13:55:00 | 15.79 | 2.8% | 18220.37 | 13800.02 | 4420.35 | 13.15 | 5.49% | -0.96% |
13:54:00 | 15.78 | 2.73% | 18178.04 | 13788.66 | 4389.38 | 13.08 | 5.5% | -0.98% |
13:53:00 | 15.7 | 2.21% | 18140.32 | 13771.07 | 4369.24 | 13.04 | 5.51% | -0.96% |
13:52:00 | 15.74 | 2.47% | 18135.29 | 13719.03 | 4416.26 | 13.2 | 5.52% | -0.93% |
13:51:00 | 15.77 | 2.67% | 18132.61 | 13688.63 | 4443.98 | 13.3 | 5.53% | -0.91% |
13:50:00 | 15.8 | 2.86% | 18126.93 | 13658.19 | 4468.74 | 13.39 | 5.53% | -0.91% |
13:49:00 | 15.83 | 3.06% | 18118.55 | 13577.2 | 4541.36 | 13.64 | 5.55% | -0.92% |
13:48:00 | 15.82 | 2.99% | 18094.01 | 13531.63 | 4562.38 | 13.74 | 5.56% | -0.95% |
13:47:00 | 15.81 | 2.93% | 18070.74 | 13507.91 | 4562.83 | 13.77 | 5.57% | -0.93% |
13:46:00 | 15.8 | 2.86% | 18031.07 | 13496.85 | 4534.22 | 13.7 | 5.58% | -0.95% |
13:45:00 | 15.72 | 2.34% | 17987.4 | 13489.12 | 4498.27 | 13.61 | 5.59% | -0.96% |
13:44:00 | 15.75 | 2.54% | 17982.51 | 13450.89 | 4531.63 | 13.73 | 5.6% | -0.97% |
13:43:00 | 15.74 | 2.47% | 17941.23 | 13394.99 | 4546.25 | 13.82 | 5.61% | -0.96% |
13:42:00 | 15.69 | 2.15% | 17922.85 | 13383.8 | 4539.04 | 13.81 | 5.62% | -0.96% |
13:41:00 | 15.67 | 2.02% | 17865.24 | 13342.03 | 4523.22 | 13.8 | 5.64% | -0.98% |
13:40:00 | 15.71 | 2.28% | 17852.06 | 13261.38 | 4590.68 | 14.05 | 5.65% | -0.95% |
13:39:00 | 15.78 | 2.73% | 17846.56 | 13195.34 | 4651.22 | 14.27 | 5.67% | -0.93% |
13:38:00 | 15.8 | 2.86% | 17837.09 | 13155.42 | 4681.67 | 14.39 | 5.68% | -0.89% |
13:37:00 | 15.85 | 3.19% | 17805.7 | 13133.33 | 4672.37 | 14.38 | 5.69% | -0.85% |
13:36:00 | 15.9 | 3.52% | 17800.62 | 13081.69 | 4718.93 | 14.55 | 5.7% | -0.81% |
13:35:00 | 15.9 | 3.52% | 17636.32 | 13057.39 | 4578.93 | 14.21 | 5.73% | -0.85% |
13:34:00 | 15.89 | 3.45% | 17570.01 | 12957.72 | 4612.3 | 14.38 | 5.76% | -0.86% |
13:33:00 | 15.86 | 3.26% | 17353.44 | 12904.17 | 4449.27 | 14 | 5.81% | -0.87% |
13:32:00 | 15.89 | 3.45% | 17298.92 | 12804.88 | 4494.04 | 14.21 | 5.84% | -0.88% |
13:31:00 | 15.84 | 3.12% | 17160.26 | 12693.44 | 4466.82 | 14.24 | 5.89% | -0.87% |
13:30:00 | 15.67 | 2.02% | 16954.1 | 12529.92 | 4424.18 | 14.27 | 6.37% | -0.89% |
13:29:00 | 15.77 | 2.67% | 16915.14 | 12476.04 | 4439.1 | 14.36 | 6.38% | -0.88% |
13:28:00 | 15.84 | 3.12% | 16865.92 | 12305.91 | 4560.01 | 14.86 | 6.43% | -0.86% |
13:27:00 | 15.85 | 3.19% | 16800.47 | 12199.03 | 4601.44 | 15.08 | 6.47% | -0.84% |
13:26:00 | 15.85 | 3.19% | 16680.17 | 12177.33 | 4502.84 | 14.83 | 6.5% | -0.79% |
13:25:00 | 15.84 | 3.12% | 16661.47 | 12108.75 | 4552.72 | 15.04 | 6.52% | -0.77% |
13:24:00 | 15.85 | 3.19% | 16622.66 | 12042.24 | 4580.42 | 15.19 | 6.54% | -0.79% |
13:23:00 | 15.84 | 3.12% | 16548.77 | 11998.84 | 4549.93 | 15.15 | 6.57% | -0.77% |
13:22:00 | 15.84 | 3.12% | 16487.12 | 11937.09 | 4550.02 | 15.21 | 6.6% | -0.81% |
13:21:00 | 15.85 | 3.19% | 16441.92 | 11848.65 | 4593.27 | 15.43 | 6.63% | -0.76% |
13:20:00 | 15.83 | 3.06% | 16382.3 | 11810.65 | 4571.64 | 15.41 | 6.65% | -0.74% |
13:19:00 | 15.84 | 3.12% | 16351.11 | 11803.38 | 4547.74 | 15.35 | 6.66% | -0.75% |
13:18:00 | 15.78 | 2.73% | 16203.24 | 11773.2 | 4430.03 | 15.04 | 6.7% | -0.76% |
13:17:00 | 15.81 | 2.93% | 16183.42 | 11688.73 | 4494.69 | 15.31 | 6.72% | -0.73% |
13:16:00 | 15.86 | 3.26% | 16158.04 | 11632.27 | 4525.77 | 15.49 | 6.75% | -0.73% |
13:15:00 | 15.84 | 3.12% | 16098.76 | 11606.29 | 4492.47 | 15.42 | 6.77% | -0.7% |
13:14:00 | 15.84 | 3.12% | 16051.74 | 11577.78 | 4473.96 | 15.4 | 6.79% | -0.71% |
13:13:00 | 15.83 | 3.06% | 15996.3 | 11551.83 | 4444.47 | 15.34 | 6.81% | -0.71% |
13:12:00 | 15.84 | 3.12% | 15986.48 | 11522.86 | 4463.62 | 15.43 | 6.82% | -0.72% |
13:11:00 | 15.83 | 3.06% | 15979.19 | 11486.79 | 4492.41 | 15.56 | 6.83% | -0.67% |
13:10:00 | 15.86 | 3.26% | 15939.04 | 11452.32 | 4486.72 | 15.58 | 6.85% | -0.62% |
13:09:00 | 15.88 | 3.39% | 15890.62 | 11297.43 | 4593.2 | 16.06 | 6.9% | -0.6% |
13:08:00 | 15.83 | 3.06% | 15805.05 | 11281.43 | 4523.62 | 15.88 | 6.93% | -0.63% |
13:07:00 | 15.89 | 3.45% | 15734.14 | 11234.67 | 4499.48 | 15.86 | 6.96% | -0.58% |
13:06:00 | 15.96 | 3.91% | 15632.56 | 11185.33 | 4447.23 | 15.76 | 6.99% | -0.59% |
13:05:00 | 15.86 | 3.26% | 15160.82 | 11019.88 | 4140.95 | 15.02 | 5.82% | -0.65% |
13:04:00 | 15.82 | 2.99% | 14788.97 | 11002.46 | 3786.52 | 13.93 | 5.91% | -0.65% |
13:03:00 | 15.78 | 2.73% | 14657.19 | 10972.75 | 3684.45 | 13.63 | 5.94% | -0.7% |
13:02:00 | 15.78 | 2.73% | 14527.63 | 10906.04 | 3621.6 | 13.5 | 5.99% | -0.76% |
13:01:00 | 15.76 | 2.6% | 14375.3 | 10880.31 | 3494.99 | 13.11 | 6.03% | -0.76% |
11:30:00 | 15.66 | 1.95% | 14272.78 | 10877.16 | 3395.62 | 12.79 | 6.05% | -0.77% |
11:29:00 | 15.59 | 1.5% | 14133.85 | 10868.87 | 3264.98 | 12.37 | 6.08% | -0.79% |
11:28:00 | 15.67 | 2.02% | 14128.86 | 10764.49 | 3364.38 | 12.8 | 6.11% | -0.8% |
11:27:00 | 15.68 | 2.08% | 14120.87 | 10737.85 | 3383.02 | 12.89 | 6.12% | -0.73% |
11:26:00 | 15.71 | 2.28% | 14093.24 | 10706.16 | 3387.07 | 12.93 | 6.13% | -0.7% |
11:25:00 | 15.74 | 2.47% | 14079.07 | 10664.04 | 3415.04 | 13.07 | 6.15% | -0.66% |
11:24:00 | 15.79 | 2.8% | 14065.67 | 10626.83 | 3438.83 | 13.19 | 6.16% | -0.59% |
11:23:00 | 15.8 | 2.86% | 14056.35 | 10600.63 | 3455.72 | 13.27 | 6.17% | -0.6% |
11:22:00 | 15.79 | 2.8% | 13959.84 | 10544.54 | 3415.3 | 13.19 | 6.2% | -0.59% |
11:21:00 | 15.79 | 2.8% | 13876.62 | 10503.46 | 3373.16 | 13.09 | 6.23% | -0.57% |
11:20:00 | 15.72 | 2.34% | 13596.04 | 10500.94 | 3095.09 | 12.15 | 5.78% | -0.6% |
11:19:00 | 15.74 | 2.47% | 13528.9 | 10490.09 | 3038.81 | 11.97 | 5.79% | -0.59% |
11:18:00 | 15.77 | 2.67% | 13498.21 | 10382.16 | 3116.05 | 12.34 | 5.83% | -0.62% |
11:17:00 | 15.75 | 2.54% | 13366.02 | 10365.46 | 3000.55 | 11.95 | 5.86% | -0.67% |
11:16:00 | 15.75 | 2.54% | 13262.11 | 10344.06 | 2918.05 | 11.69 | 5.89% | -0.67% |
11:15:00 | 15.66 | 1.95% | 13110.89 | 10329.71 | 2781.17 | 11.21 | 5.93% | -0.73% |
11:14:00 | 15.69 | 2.15% | 13095.67 | 10294.19 | 2801.48 | 11.32 | 5.95% | -0.72% |
11:13:00 | 15.73 | 2.41% | 13074.46 | 10227.28 | 2847.18 | 11.56 | 5.97% | -0.79% |
11:12:00 | 15.69 | 2.15% | 12902.19 | 10222.48 | 2679.71 | 10.95 | 6.02% | -0.82% |
11:11:00 | 15.69 | 2.15% | 12862.97 | 10188.14 | 2674.83 | 10.97 | 6.03% | -0.83% |
11:10:00 | 15.69 | 2.15% | 12810.07 | 10158.97 | 2651.1 | 10.91 | 6.05% | -0.8% |
11:09:00 | 15.72 | 2.34% | 12723.95 | 10065.54 | 2658.41 | 11.02 | 6.1% | -0.82% |
11:08:00 | 15.66 | 1.95% | 12648.64 | 10034.16 | 2614.49 | 10.89 | 6.13% | -0.84% |
11:07:00 | 15.63 | 1.76% | 12581.43 | 10024.61 | 2556.83 | 10.68 | 6.15% | -0.85% |
11:06:00 | 15.51 | 0.98% | 12274.36 | 10007.98 | 2266.38 | 9.6 | 6.23% | -0.88% |
11:05:00 | 15.49 | 0.85% | 12258.08 | 9930.97 | 2327.11 | 9.9 | 6.26% | -0.89% |
11:04:00 | 15.53 | 1.11% | 12207.29 | 9890.21 | 2317.07 | 9.89 | 6.28% | -0.88% |
11:03:00 | 15.54 | 1.17% | 12159.14 | 9877.64 | 2281.5 | 9.77 | 6.3% | -0.84% |
11:02:00 | 15.55 | 1.24% | 12150.28 | 9854.02 | 2296.26 | 9.84 | 6.31% | -0.79% |
11:01:00 | 15.53 | 1.11% | 12131.79 | 9837.25 | 2294.54 | 9.85 | 6.32% | -0.74% |
11:00:00 | 15.55 | 1.24% | 12117.64 | 9812.08 | 2305.57 | 9.91 | 6.33% | -0.76% |
10:59:00 | 15.56 | 1.3% | 12110.64 | 9805.24 | 2305.41 | 9.92 | 6.33% | -0.76% |
10:58:00 | 15.54 | 1.17% | 12106.14 | 9792.03 | 2314.11 | 9.97 | 6.34% | -0.75% |
10:57:00 | 15.5 | 0.91% | 12105.67 | 9783.2 | 2322.47 | 10.01 | 6.34% | -0.74% |
10:56:00 | 15.58 | 1.43% | 12101.16 | 9728.26 | 2372.9 | 10.25 | 6.36% | -0.71% |
10:55:00 | 15.57 | 1.37% | 12087.13 | 9712.86 | 2374.28 | 10.27 | 6.37% | -0.68% |
10:54:00 | 15.58 | 1.43% | 12030.73 | 9706.01 | 2324.73 | 10.08 | 6.38% | -0.68% |
10:53:00 | 15.57 | 1.37% | 12022.01 | 9695.11 | 2326.9 | 10.1 | 6.39% | -0.71% |
10:52:00 | 15.57 | 1.37% | 12010.8 | 9677.99 | 2332.81 | 10.14 | 6.4% | -0.71% |
10:51:00 | 15.58 | 1.43% | 11993.98 | 9664.3 | 2329.68 | 10.14 | 6.41% | -0.72% |
10:50:00 | 15.59 | 1.5% | 11975.73 | 9647.93 | 2327.8 | 10.15 | 6.42% | -0.7% |
10:49:00 | 15.59 | 1.5% | 11956.85 | 9637.32 | 2319.53 | 10.13 | 6.42% | -0.74% |
10:48:00 | 15.62 | 1.69% | 11920.68 | 9620.05 | 2300.63 | 10.07 | 6.44% | -0.71% |
10:47:00 | 15.51 | 0.98% | 11857.52 | 9552.45 | 2305.07 | 10.15 | 6.48% | -0.72% |
10:46:00 | 15.47 | 0.72% | 11768.25 | 9525.84 | 2242.42 | 9.92 | 6.51% | -0.65% |
10:45:00 | 15.48 | 0.78% | 11745.19 | 9494.28 | 2250.91 | 9.98 | 6.53% | -0.63% |
10:44:00 | 15.49 | 0.85% | 11722.42 | 9442.11 | 2280.32 | 10.15 | 6.55% | -0.63% |
10:43:00 | 15.52 | 1.04% | 11715.6 | 9380.64 | 2334.96 | 10.42 | 6.57% | -0.57% |
10:42:00 | 15.5 | 0.91% | 11682.88 | 9351.78 | 2331.1 | 10.44 | 6.59% | -0.56% |
10:41:00 | 15.5 | 0.91% | 11670.48 | 9317.06 | 2353.41 | 10.56 | 6.6% | -0.5% |
10:40:00 | 15.5 | 0.91% | 11661.94 | 9285.27 | 2376.67 | 10.68 | 6.61% | -0.49% |
10:39:00 | 15.6 | 1.56% | 11641.65 | 9202.05 | 2439.6 | 11.02 | 6.64% | -0.43% |
10:38:00 | 15.57 | 1.37% | 11584.27 | 9191.24 | 2393.02 | 10.84 | 6.66% | -0.46% |
10:37:00 | 15.5 | 0.91% | 11462.97 | 9163.16 | 2299.81 | 10.49 | 6.71% | -0.46% |
10:36:00 | 15.49 | 0.85% | 11455.99 | 9110.62 | 2345.37 | 10.73 | 6.73% | -0.46% |
10:35:00 | 15.49 | 0.85% | 11426.96 | 8993.04 | 2433.92 | 11.21 | 6.78% | -0.37% |
10:34:00 | 15.55 | 1.24% | 11347.74 | 8945.07 | 2402.66 | 11.13 | 6.82% | -0.37% |
10:33:00 | 15.5 | 0.91% | 11290.27 | 8918.56 | 2371.72 | 11.03 | 6.85% | -0.35% |
10:32:00 | 15.46 | 0.65% | 11201 | 8910.21 | 2290.79 | 10.71 | 6.88% | -0.41% |
10:31:00 | 15.5 | 0.91% | 11168.03 | 8810.3 | 2357.73 | 11.09 | 6.92% | -0.39% |
10:30:00 | 15.44 | 0.52% | 11121.44 | 8775.83 | 2345.62 | 11.07 | 6.95% | -0.41% |
10:29:00 | 15.38 | 0.13% | 11000.61 | 8726.74 | 2273.87 | 10.82 | 7% | -0.42% |
10:28:00 | 15.37 | 0.07% | 10788.26 | 8485.53 | 2302.73 | 11.2 | 7.16% | -0.44% |
10:27:00 | 15.5 | 0.91% | 10675.08 | 8338.94 | 2336.14 | 11.52 | 7.26% | -0.48% |
10:26:00 | 15.4 | 0.26% | 10524.59 | 8213.55 | 2311.04 | 11.57 | 7.36% | -0.45% |
10:25:00 | 15.63 | 1.76% | 10467.37 | 7913.48 | 2553.89 | 13.01 | 7.5% | -0.45% |
10:24:00 | 15.55 | 1.24% | 10341.93 | 7813.8 | 2528.13 | 13.04 | 7.59% | -0.5% |
10:23:00 | 15.65 | 1.89% | 10303.32 | 7532.41 | 2770.91 | 14.54 | 7.72% | -0.5% |
10:22:00 | 15.69 | 2.15% | 10273.05 | 7452.88 | 2820.17 | 14.88 | 7.76% | -0.53% |
10:21:00 | 15.73 | 2.41% | 10201.15 | 7282.77 | 2918.39 | 15.61 | 7.87% | -0.54% |
10:20:00 | 15.77 | 2.67% | 10086.56 | 7217.15 | 2869.41 | 15.49 | 7.95% | -0.52% |
10:19:00 | 15.81 | 2.93% | 10074.39 | 7104.51 | 2969.88 | 16.16 | 8% | -0.46% |
10:18:00 | 15.82 | 2.99% | 10045.92 | 6945.78 | 3100.14 | 17.04 | 8.75% | -0.44% |
10:17:00 | 15.82 | 2.99% | 10001.02 | 6892.68 | 3108.34 | 17.17 | 8.79% | -0.4% |
10:16:00 | 15.83 | 3.06% | 9855 | 6809.53 | 3045.47 | 17.04 | 8.91% | -0.37% |
10:15:00 | 15.77 | 2.67% | 9650.47 | 6735.23 | 2915.23 | 16.58 | 9.05% | -0.37% |
10:14:00 | 15.77 | 2.67% | 9574 | 6631.3 | 2942.7 | 16.96 | 9.17% | -0.38% |
10:13:00 | 15.8 | 2.86% | 9550.32 | 6538.64 | 3011.68 | 17.48 | 9.24% | -0.39% |
10:12:00 | 15.8 | 2.86% | 9509.66 | 6502.15 | 3007.51 | 17.53 | 9.28% | -0.31% |
10:11:00 | 15.78 | 2.73% | 9382.56 | 6458.09 | 2924.47 | 17.23 | 9.38% | -0.28% |
10:10:00 | 15.8 | 2.86% | 9335.04 | 6360.05 | 2974.99 | 17.68 | 9.46% | -0.33% |
10:09:00 | 15.85 | 3.19% | 9285.79 | 6286.98 | 2998.81 | 17.98 | 9.54% | -0.34% |
10:08:00 | 15.8 | 2.86% | 9196.32 | 6207.34 | 2988.99 | 18.14 | 9.66% | -0.31% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|