2022年11月15日
金溢科技(002869)资金流向 002869实时资金流向 金溢科技实时资金流向
金溢科技(002869)资金流向 002869实时资金流向 金溢科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002869 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 22.6 | -0.44% | 4708.86 | 4655.89 | 52.98 | 0.54 | 1.22% | 0.93% |
| 14:57:00 | 22.61 | -0.4% | 4708.86 | 4655.89 | 52.98 | 0.55 | 1.23% | 0.94% |
| 14:56:00 | 22.61 | -0.4% | 4707.73 | 4620.62 | 87.11 | 0.9 | 1.24% | 1.01% |
| 14:55:00 | 22.56 | -0.62% | 4629.66 | 4549.66 | 80.01 | 0.84 | 1.26% | 1.01% |
| 14:54:00 | 22.57 | -0.57% | 4609.58 | 4466.86 | 142.72 | 1.52 | 1.27% | 0.93% |
| 14:53:00 | 22.56 | -0.62% | 4496.96 | 4413.61 | 83.34 | 0.9 | 1.29% | 1.02% |
| 14:52:00 | 22.58 | -0.53% | 4490.86 | 4354.73 | 136.13 | 1.49 | 1.3% | 0.96% |
| 14:51:00 | 22.53 | -0.75% | 4403.3 | 4354.5 | 48.8 | 0.54 | 1.32% | 0.88% |
| 14:50:00 | 22.53 | -0.75% | 4315.62 | 4338.51 | -22.89 | -0.26 | 1.33% | 0.79% |
| 14:49:00 | 22.54 | -0.7% | 4287.89 | 4331.29 | -43.4 | -0.49 | 1.34% | 0.85% |
| 14:48:00 | 22.48 | -0.97% | 4244.42 | 4322.51 | -78.09 | -0.88 | 1.34% | 0.8% |
| 14:47:00 | 22.45 | -1.1% | 4185.74 | 4321.39 | -135.64 | -1.54 | 1.35% | 0.82% |
| 14:46:00 | 22.4 | -1.32% | 4170.48 | 4314.88 | -144.4 | -1.64 | 1.36% | 0.85% |
| 14:45:00 | 22.36 | -1.5% | 4110.48 | 4305.26 | -194.78 | -2.24 | 1.37% | 0.78% |
| 14:44:00 | 22.38 | -1.41% | 4105.11 | 4291.84 | -186.73 | -2.15 | 1.37% | 0.75% |
| 14:43:00 | 22.38 | -1.41% | 4104.44 | 4288.94 | -184.49 | -2.12 | 1.37% | 0.78% |
| 14:42:00 | 22.32 | -1.67% | 4074.7 | 4280.01 | -205.31 | -2.37 | 1.38% | 0.77% |
| 14:41:00 | 22.33 | -1.63% | 4074.48 | 4271.53 | -197.05 | -2.28 | 1.38% | 0.87% |
| 14:40:00 | 22.33 | -1.63% | 4074.25 | 4269.52 | -195.26 | -2.26 | 1.38% | 0.89% |
| 14:39:00 | 22.29 | -1.81% | 4049.21 | 4259.71 | -210.5 | -2.45 | 1.39% | 0.91% |
| 14:38:00 | 22.35 | -1.54% | 4028.45 | 4208.2 | -179.75 | -2.11 | 1.4% | 0.89% |
| 14:37:00 | 22.34 | -1.59% | 4022.64 | 4206.86 | -184.21 | -2.16 | 1.4% | 0.84% |
| 14:36:00 | 22.35 | -1.54% | 4021.97 | 4204.85 | -182.87 | -2.15 | 1.4% | 0.86% |
| 14:35:00 | 22.36 | -1.5% | 3987.97 | 4197.92 | -209.94 | -2.48 | 1.41% | 0.87% |
| 14:34:00 | 22.35 | -1.54% | 3984.17 | 4194.79 | -210.62 | -2.49 | 1.41% | 0.86% |
| 14:33:00 | 22.38 | -1.41% | 3982.83 | 4193.22 | -210.4 | -2.49 | 1.41% | 0.87% |
| 14:32:00 | 22.4 | -1.32% | 3982.83 | 4176.88 | -194.05 | -2.3 | 1.41% | 0.87% |
| 14:31:00 | 22.42 | -1.23% | 3981.48 | 4171.95 | -190.47 | -2.26 | 1.41% | 0.92% |
| 14:30:00 | 22.36 | -1.5% | 3951.02 | 4168.15 | -217.13 | -2.59 | 1.42% | 0.96% |
| 14:29:00 | 22.39 | -1.37% | 3947.66 | 4163.9 | -216.24 | -2.58 | 1.42% | 0.97% |
| 14:28:00 | 22.38 | -1.41% | 3938.9 | 4122.6 | -183.7 | -2.2 | 1.43% | 1.05% |
| 14:27:00 | 22.43 | -1.19% | 3937.55 | 4030.57 | -93.02 | -1.13 | 1.45% | 1.08% |
| 14:26:00 | 22.44 | -1.15% | 3937.55 | 4029.68 | -92.12 | -1.12 | 1.45% | 1.09% |
| 14:25:00 | 22.44 | -1.15% | 3936.21 | 4029 | -92.8 | -1.13 | 1.45% | 1.08% |
| 14:24:00 | 22.43 | -1.19% | 3935.98 | 4028.33 | -92.35 | -1.12 | 1.45% | 1.08% |
| 14:23:00 | 22.46 | -1.06% | 3931.27 | 3984.59 | -53.32 | -0.65 | 1.46% | 1.07% |
| 14:22:00 | 22.49 | -0.93% | 3928.12 | 3935.64 | -7.51 | -0.09 | 1.46% | 1.09% |
| 14:21:00 | 22.51 | -0.84% | 3923.62 | 3934.74 | -11.12 | -0.14 | 1.47% | 1.05% |
| 14:20:00 | 22.55 | -0.66% | 3923.4 | 3931.58 | -8.19 | -0.1 | 1.47% | 1.09% |
| 14:19:00 | 22.45 | -1.1% | 3901.13 | 3931.58 | -30.46 | -0.38 | 1.47% | 0.96% |
| 14:18:00 | 22.44 | -1.15% | 3897.31 | 3926.42 | -29.11 | -0.36 | 1.47% | 0.98% |
| 14:17:00 | 22.45 | -1.1% | 3896.86 | 3922.83 | -25.97 | -0.32 | 1.47% | 1.02% |
| 14:16:00 | 22.45 | -1.1% | 3896.86 | 3919.24 | -22.38 | -0.28 | 1.47% | 1.06% |
| 14:15:00 | 22.48 | -0.97% | 3895.74 | 3909.36 | -13.62 | -0.17 | 1.48% | 1.17% |
| 14:14:00 | 22.49 | -0.93% | 3895.51 | 3909.36 | -13.85 | -0.17 | 1.48% | 1.17% |
| 14:13:00 | 22.45 | -1.1% | 3854.18 | 3909.36 | -55.18 | -0.69 | 1.48% | 1.17% |
| 14:12:00 | 22.54 | -0.7% | 3843.63 | 3841.75 | 1.88 | 0.02 | 1.5% | 1.24% |
| 14:11:00 | 22.53 | -0.75% | 3827.4 | 3841.75 | -14.35 | -0.18 | 1.5% | 1.19% |
| 14:10:00 | 22.49 | -0.93% | 3823.8 | 3816.37 | 7.43 | 0.09 | 1.51% | 1.18% |
| 14:09:00 | 22.46 | -1.06% | 3797.5 | 3816.37 | -18.87 | -0.24 | 1.51% | 1.08% |
| 14:08:00 | 22.43 | -1.19% | 3784.71 | 3816.37 | -31.66 | -0.4 | 1.51% | 0.99% |
| 14:07:00 | 22.42 | -1.23% | 3778.88 | 3756.7 | 22.17 | 0.28 | 1.53% | 0.94% |
| 14:06:00 | 22.37 | -1.45% | 3751.31 | 3756.26 | -4.94 | -0.06 | 1.53% | 0.84% |
| 14:05:00 | 22.29 | -1.81% | 3705.09 | 3754.92 | -49.82 | -0.65 | 1.54% | 0.85% |
| 14:04:00 | 22.26 | -1.94% | 3693.28 | 3737.51 | -44.24 | -0.58 | 1.55% | 0.9% |
| 14:03:00 | 22.27 | -1.89% | 3692.61 | 3719.04 | -26.43 | -0.34 | 1.55% | 0.94% |
| 14:02:00 | 22.21 | -2.16% | 3679.47 | 3715.92 | -36.45 | -0.48 | 1.56% | 0.89% |
| 14:01:00 | 22.23 | -2.07% | 3678.36 | 3664.01 | 14.35 | 0.19 | 1.57% | 0.98% |
| 14:00:00 | 22.27 | -1.89% | 3677.02 | 3586.39 | 90.63 | 1.21 | 1.58% | 1.01% |
| 13:59:00 | 22.29 | -1.81% | 3675.91 | 3585.94 | 89.97 | 1.2 | 1.58% | 1% |
| 13:58:00 | 22.28 | -1.85% | 3675.91 | 3585.72 | 90.19 | 1.2 | 1.59% | 1% |
| 13:57:00 | 22.31 | -1.72% | 3673.9 | 3565.45 | 108.46 | 1.45 | 1.59% | 1.01% |
| 13:56:00 | 22.28 | -1.85% | 3668.77 | 3556.75 | 112.02 | 1.5 | 1.59% | 0.97% |
| 13:55:00 | 22.26 | -1.94% | 3666.32 | 3543.16 | 123.16 | 1.65 | 1.6% | 1% |
| 13:54:00 | 22.3 | -1.76% | 3666.32 | 3529.81 | 136.51 | 1.84 | 1.6% | 1.01% |
| 13:53:00 | 22.3 | -1.76% | 3664.98 | 3523.35 | 141.63 | 1.91 | 1.6% | 0.99% |
| 13:52:00 | 22.31 | -1.72% | 3664.09 | 3517.33 | 146.75 | 1.98 | 1.61% | 1.06% |
| 13:51:00 | 22.33 | -1.63% | 3664.09 | 3510.64 | 153.45 | 2.07 | 1.61% | 1.15% |
| 13:50:00 | 22.32 | -1.67% | 3664.09 | 3506.62 | 157.47 | 2.12 | 1.61% | 1.2% |
| 13:49:00 | 22.31 | -1.72% | 3664.09 | 3506.62 | 157.47 | 2.13 | 1.61% | 1.21% |
| 13:48:00 | 22.37 | -1.45% | 3660.29 | 3477.39 | 182.9 | 2.48 | 1.62% | 1.24% |
| 13:47:00 | 22.33 | -1.63% | 3617.07 | 3474.7 | 142.37 | 1.94 | 1.63% | 1.28% |
| 13:46:00 | 22.32 | -1.67% | 3609.04 | 3470.68 | 138.35 | 1.89 | 1.63% | 1.23% |
| 13:45:00 | 22.3 | -1.76% | 3605.02 | 3459.97 | 145.04 | 1.99 | 1.63% | 1.2% |
| 13:44:00 | 22.28 | -1.85% | 3600.11 | 3458.64 | 141.48 | 1.94 | 1.63% | 1.15% |
| 13:43:00 | 22.3 | -1.76% | 3597.44 | 3437.92 | 159.52 | 2.19 | 1.64% | 1.21% |
| 13:42:00 | 22.3 | -1.76% | 3582.27 | 3437.47 | 144.8 | 2 | 1.64% | 1.09% |
| 13:41:00 | 22.28 | -1.85% | 3565.33 | 3429.45 | 135.89 | 1.88 | 1.65% | 0.97% |
| 13:40:00 | 22.32 | -1.67% | 3548.41 | 3408.96 | 139.45 | 1.94 | 1.66% | 1.09% |
| 13:39:00 | 22.31 | -1.72% | 3548.18 | 3408.29 | 139.9 | 1.95 | 1.66% | 1.1% |
| 13:38:00 | 22.29 | -1.81% | 3544.17 | 3396.47 | 147.7 | 2.06 | 1.66% | 1.13% |
| 13:37:00 | 22.34 | -1.59% | 3539.48 | 3390.67 | 148.81 | 2.08 | 1.66% | 1.15% |
| 13:36:00 | 22.34 | -1.59% | 3539.48 | 3387.76 | 151.72 | 2.12 | 1.66% | 1.19% |
| 13:35:00 | 22.37 | -1.45% | 3538.14 | 3273.13 | 265.01 | 3.76 | 3.27% | 1.23% |
| 13:34:00 | 22.39 | -1.37% | 3537.47 | 3252.77 | 284.7 | 4.05 | 3.28% | 1.29% |
| 13:33:00 | 22.4 | -1.32% | 3537.47 | 3248.74 | 288.73 | 4.11 | 3.29% | 1.35% |
| 13:32:00 | 22.4 | -1.32% | 3536.57 | 3241.12 | 295.44 | 4.22 | 3.29% | 1.37% |
| 13:31:00 | 22.37 | -1.45% | 3530.3 | 3238.66 | 291.64 | 4.17 | 3.29% | 1.32% |
| 13:30:00 | 22.37 | -1.45% | 3524.71 | 3206.27 | 318.44 | 4.58 | 3.31% | 1.33% |
| 13:29:00 | 22.38 | -1.41% | 3522.25 | 3179.21 | 343.04 | 4.95 | 3.33% | 1.35% |
| 13:28:00 | 22.36 | -1.5% | 3510.61 | 3156.85 | 353.76 | 5.13 | 3.34% | 1.21% |
| 13:27:00 | 22.38 | -1.41% | 3505.92 | 3143.88 | 362.03 | 5.26 | 3.35% | 1.18% |
| 13:26:00 | 22.39 | -1.37% | 3498.08 | 3139.86 | 358.23 | 5.22 | 3.36% | 1.13% |
| 13:25:00 | 22.37 | -1.45% | 3497.86 | 3133.14 | 364.71 | 5.32 | 3.36% | 1.22% |
| 13:24:00 | 22.38 | -1.41% | 3495.62 | 3091.6 | 404.03 | 5.93 | 3.39% | 1.28% |
| 13:23:00 | 22.46 | -1.06% | 3495.4 | 2948.87 | 546.53 | 8.2 | 3.46% | 1.3% |
| 13:22:00 | 22.5 | -0.88% | 3495.4 | 2929.55 | 565.85 | 8.51 | 3.47% | 1.43% |
| 13:21:00 | 22.5 | -0.88% | 3495.4 | 2929.55 | 565.85 | 8.51 | 3.47% | 1.43% |
| 13:20:00 | 22.48 | -0.97% | 3494.5 | 2929.55 | 564.95 | 8.5 | 3.47% | 1.41% |
| 13:19:00 | 22.52 | -0.79% | 3494.05 | 2910.65 | 583.4 | 8.81 | 3.48% | 1.49% |
| 13:18:00 | 22.5 | -0.88% | 3487.75 | 2910.2 | 577.55 | 8.73 | 3.49% | 1.41% |
| 13:17:00 | 22.5 | -0.88% | 3364.63 | 2885.46 | 479.16 | 7.41 | 3.57% | 1.43% |
| 13:16:00 | 22.55 | -0.66% | 3363.73 | 2861.83 | 501.9 | 7.79 | 3.58% | 1.42% |
| 13:15:00 | 22.53 | -0.75% | 3340.51 | 2853.26 | 487.25 | 7.6 | 3.6% | 1.34% |
| 13:14:00 | 22.51 | -0.84% | 3326.1 | 2847.63 | 478.46 | 7.49 | 3.61% | 1.39% |
| 13:13:00 | 22.51 | -0.84% | 3320.47 | 2814.53 | 505.93 | 7.96 | 3.63% | 1.33% |
| 13:12:00 | 22.52 | -0.79% | 3286.92 | 2793.15 | 493.77 | 7.84 | 3.66% | 1.2% |
| 13:11:00 | 22.52 | -0.79% | 3277.01 | 2793.15 | 483.86 | 7.7 | 3.67% | 1.05% |
| 13:10:00 | 22.48 | -0.97% | 3264.85 | 2788.64 | 476.2 | 7.59 | 3.68% | 1.05% |
| 13:09:00 | 22.49 | -0.93% | 3233.14 | 2783.02 | 450.12 | 7.22 | 3.7% | 1.09% |
| 13:08:00 | 22.49 | -0.93% | 3222.34 | 2775.83 | 446.51 | 7.18 | 3.71% | 1.03% |
| 13:07:00 | 22.52 | -0.79% | 3215.82 | 2733.53 | 482.29 | 7.82 | 3.74% | 0.98% |
| 13:06:00 | 22.53 | -0.75% | 3214.47 | 2722.49 | 491.97 | 7.99 | 3.75% | 1.14% |
| 13:05:00 | 22.54 | -0.7% | 3203.43 | 2665.31 | 538.12 | 8.84 | 3.79% | 1.16% |
| 13:04:00 | 22.53 | -0.75% | 3188.32 | 2662.38 | 525.95 | 8.67 | 3.8% | 1.13% |
| 13:03:00 | 22.53 | -0.75% | 3151.16 | 2661.48 | 489.68 | 8.12 | 3.82% | 0.96% |
| 13:02:00 | 22.53 | -0.75% | 3144.62 | 2656.74 | 487.88 | 8.11 | 3.84% | 0.93% |
| 13:01:00 | 22.58 | -0.53% | 3136.04 | 2649.08 | 486.97 | 8.12 | 3.85% | 1.03% |
| 11:30:00 | 22.63 | -0.31% | 3129.25 | 2547.19 | 582.06 | 9.89 | 3.92% | 1.22% |
| 11:29:00 | 22.63 | -0.31% | 3128.8 | 2546.29 | 582.51 | 9.9 | 3.92% | 1.23% |
| 11:28:00 | 22.63 | -0.31% | 3126.08 | 2544.25 | 581.83 | 9.89 | 3.92% | 1.22% |
| 11:27:00 | 22.65 | -0.22% | 3115.66 | 2540.63 | 575.03 | 9.8 | 3.93% | 1.25% |
| 11:26:00 | 22.64 | -0.26% | 3114.3 | 2537.46 | 576.84 | 9.84 | 3.93% | 1.29% |
| 11:25:00 | 22.65 | -0.22% | 3112.72 | 2536.33 | 576.39 | 9.84 | 3.94% | 1.28% |
| 11:24:00 | 22.64 | -0.26% | 3112.26 | 2533.61 | 578.65 | 9.88 | 3.94% | 1.32% |
| 11:23:00 | 22.64 | -0.26% | 3103.66 | 2532.94 | 570.73 | 9.76 | 3.94% | 1.18% |
| 11:22:00 | 22.64 | -0.26% | 3098.68 | 2532.71 | 565.97 | 9.69 | 3.95% | 1.1% |
| 11:21:00 | 22.64 | -0.26% | 3098.23 | 2528.18 | 570.05 | 9.77 | 3.95% | 1.17% |
| 11:20:00 | 22.64 | -0.26% | 3091.43 | 2526.14 | 565.29 | 9.7 | 3.96% | 1.09% |
| 11:19:00 | 22.63 | -0.31% | 3090.98 | 2523.65 | 567.33 | 9.74 | 3.96% | 1.13% |
| 11:18:00 | 22.63 | -0.31% | 3089.85 | 2522.75 | 567.1 | 9.74 | 3.96% | 1.13% |
| 11:17:00 | 22.62 | -0.35% | 3082.38 | 2520.49 | 561.9 | 9.67 | 3.97% | 1.04% |
| 11:16:00 | 22.62 | -0.35% | 3081.03 | 2518.68 | 562.35 | 9.68 | 3.97% | 1.05% |
| 11:15:00 | 22.63 | -0.31% | 3072.87 | 2516.19 | 556.68 | 9.6 | 3.98% | 1.07% |
| 11:14:00 | 22.62 | -0.35% | 3002.29 | 2505.78 | 496.51 | 8.68 | 4.03% | 1.01% |
| 11:13:00 | 22.65 | -0.22% | 2888.78 | 2482.03 | 406.75 | 7.3 | 2.12% | 1.06% |
| 11:12:00 | 22.71 | 0.04% | 2886.75 | 2300.23 | 586.52 | 10.88 | 5.23% | 1.22% |
| 11:11:00 | 22.72 | 0.09% | 2884.93 | 2294.55 | 590.38 | 10.97 | 5.23% | 1.29% |
| 11:10:00 | 22.73 | 0.13% | 2884.93 | 2294.32 | 590.61 | 10.98 | 5.24% | 1.3% |
| 11:09:00 | 22.71 | 0.04% | 2869.25 | 2293.87 | 575.38 | 10.73 | 5.25% | 1.3% |
| 11:08:00 | 22.71 | 0.04% | 2869.02 | 2288.65 | 580.38 | 10.83 | 5.26% | 1.39% |
| 11:07:00 | 22.72 | 0.09% | 2867.89 | 2284.56 | 583.33 | 10.9 | 5.26% | 1.45% |
| 11:06:00 | 22.72 | 0.09% | 2855.61 | 2281.15 | 574.46 | 10.76 | 5.28% | 1.49% |
| 11:05:00 | 22.73 | 0.13% | 2855.61 | 2280.47 | 575.15 | 10.78 | 5.28% | 1.51% |
| 11:04:00 | 22.73 | 0.13% | 2855.39 | 2280.47 | 574.92 | 10.77 | 5.28% | 1.5% |
| 11:03:00 | 22.76 | 0.26% | 2855.16 | 2275.01 | 580.15 | 10.88 | 5.28% | 1.6% |
| 11:02:00 | 22.77 | 0.31% | 2835.35 | 2271.37 | 563.98 | 10.63 | 5.31% | 1.62% |
| 11:01:00 | 22.76 | 0.26% | 2830.8 | 2271.37 | 559.43 | 10.55 | 5.31% | 1.53% |
| 11:00:00 | 22.77 | 0.31% | 2824.65 | 2261.35 | 563.3 | 10.66 | 5.33% | 1.49% |
| 10:59:00 | 22.8 | 0.44% | 2824.42 | 2260.67 | 563.75 | 10.67 | 5.33% | 1.5% |
| 10:58:00 | 22.81 | 0.48% | 2816.21 | 2239.69 | 576.52 | 10.97 | 5.36% | 1.46% |
| 10:57:00 | 22.82 | 0.53% | 2815.07 | 2239.23 | 575.84 | 10.96 | 5.36% | 1.45% |
| 10:56:00 | 22.78 | 0.35% | 2795.46 | 2234.45 | 561.01 | 10.73 | 5.39% | 1.41% |
| 10:55:00 | 22.78 | 0.35% | 2792.5 | 2232.85 | 559.65 | 10.73 | 5.4% | 1.38% |
| 10:54:00 | 22.86 | 0.7% | 2790.44 | 2186.12 | 604.32 | 11.69 | 5.45% | 1.47% |
| 10:53:00 | 22.84 | 0.62% | 2767.41 | 2149.4 | 618.01 | 12.12 | 5.53% | 1.46% |
| 10:52:00 | 22.92 | 0.97% | 2753.01 | 2116.07 | 636.94 | 12.61 | 5.58% | 1.44% |
| 10:51:00 | 22.82 | 0.53% | 2672.5 | 2114.24 | 558.26 | 11.24 | 5.67% | 1.12% |
| 10:50:00 | 22.65 | -0.22% | 2187.28 | 2104.45 | 82.84 | 1.85 | -4.25% | 1.16% |
| 10:49:00 | 22.64 | -0.26% | 2187.06 | 2100.14 | 86.91 | 1.94 | -4.26% | 1.25% |
| 10:48:00 | 22.65 | -0.22% | 2184.79 | 2097.43 | 87.37 | 1.96 | -4.26% | 1.26% |
| 10:47:00 | 22.61 | -0.4% | 2184.79 | 2097.43 | 87.37 | 1.96 | -4.26% | 1.26% |
| 10:46:00 | 22.65 | -0.22% | 2182.3 | 2093.13 | 89.17 | 2 | -4.27% | 1.3% |
| 10:45:00 | 22.62 | -0.35% | 2163.97 | 2091.32 | 72.65 | 1.64 | -4.29% | 1.14% |
| 10:44:00 | 22.56 | -0.62% | 2153.12 | 2088.61 | 64.51 | 1.46 | -4.3% | 0.96% |
| 10:43:00 | 22.56 | -0.62% | 2141.61 | 2085.91 | 55.71 | 1.26 | -4.32% | 0.94% |
| 10:42:00 | 22.62 | -0.35% | 2141.16 | 1866.16 | 275 | 6.57 | -0.1% | 1.1% |
| 10:41:00 | 22.63 | -0.31% | 2140.48 | 1862.77 | 277.71 | 6.64 | -0.1% | 1.16% |
| 10:40:00 | 22.63 | -0.31% | 2138.67 | 1862.09 | 276.58 | 6.61 | -0.1% | 1.14% |
| 10:39:00 | 22.64 | -0.26% | 2131.88 | 1860.73 | 271.15 | 6.5 | -0.1% | 1.16% |
| 10:38:00 | 22.66 | -0.18% | 2129.61 | 1858.24 | 271.37 | 6.51 | -0.1% | 1.17% |
| 10:37:00 | 22.64 | -0.26% | 2115.79 | 1851.22 | 264.57 | 6.38 | -0.1% | 1.14% |
| 10:36:00 | 22.64 | -0.26% | 2112.39 | 1849.41 | 262.99 | 6.35 | -0.1% | 1.1% |
| 10:35:00 | 22.6 | -0.44% | 2110.58 | 1847.37 | 263.21 | 6.36 | -0.1% | 1.11% |
| 10:34:00 | 22.59 | -0.48% | 2034.39 | 1694.1 | 340.29 | 8.71 | -0.11% | 1.37% |
| 10:33:00 | 22.64 | -0.26% | 1996.66 | 1484.64 | 512.02 | 13.98 | 3.24% | 1.64% |
| 10:32:00 | 22.65 | -0.22% | 1993.94 | 1479.89 | 514.05 | 14.07 | 3.25% | 1.7% |
| 10:31:00 | 22.67 | -0.13% | 1990.31 | 1474.45 | 515.86 | 14.15 | 3.26% | 1.76% |
| 10:30:00 | 22.65 | -0.22% | 1985.1 | 1457 | 528.1 | 14.58 | 3.28% | 1.72% |
| 10:29:00 | 22.63 | -0.31% | 1979.89 | 1450.44 | 529.46 | 14.67 | 3.29% | 1.77% |
| 10:28:00 | 22.66 | -0.18% | 1979.66 | 1433.46 | 546.21 | 15.21 | 3.3% | 2.02% |
| 10:27:00 | 22.67 | -0.13% | 1973.32 | 1432.32 | 540.99 | 15.1 | 3.31% | 1.88% |
| 10:26:00 | 22.64 | -0.26% | 1963.8 | 1424.84 | 538.95 | 15.12 | 3.33% | 1.83% |
| 10:25:00 | 22.69 | -0.04% | 1959.94 | 1413.52 | 546.42 | 15.39 | 3.34% | 1.84% |
| 10:24:00 | 22.7 | 0% | 1959.94 | 1410.35 | 549.59 | 15.5 | 3.35% | 1.93% |
| 10:23:00 | 22.65 | -0.22% | 1935.21 | 1397.86 | 537.35 | 15.32 | 3.38% | 1.73% |
| 10:22:00 | 22.74 | 0.18% | 1930.91 | 1307.17 | 623.73 | 18.28 | 3.48% | 1.93% |
| 10:21:00 | 22.7 | 0% | 1914.78 | 1306.72 | 608.06 | 17.91 | 3.49% | 1.82% |
| 10:20:00 | 22.69 | -0.04% | 1910.24 | 1302.86 | 607.37 | 17.96 | 3.51% | 1.81% |
| 10:19:00 | 22.69 | -0.04% | 1908.65 | 1275.87 | 632.77 | 18.87 | 3.54% | 1.89% |
| 10:18:00 | 22.72 | 0.09% | 1908.19 | 1259.52 | 648.67 | 19.44 | 3.56% | 2.18% |
| 10:17:00 | 22.81 | 0.48% | 1894.73 | 1224.02 | 670.71 | 20.4 | 3.61% | 2.26% |
| 10:16:00 | 22.9 | 0.88% | 1892.23 | 1147.95 | 744.27 | 23.24 | 3.7% | 2.47% |
| 10:15:00 | 22.92 | 0.97% | 1887.64 | 1143.83 | 743.81 | 23.29 | 3.72% | 2.47% |
| 10:14:00 | 22.94 | 1.06% | 1876.4 | 1140.62 | 735.79 | 23.14 | 3.73% | 2.4% |
| 10:13:00 | 22.93 | 1.01% | 1874.34 | 1139.24 | 735.1 | 23.15 | 3.74% | 2.39% |
| 10:12:00 | 23 | 1.32% | 1855.96 | 1125.47 | 730.49 | 23.26 | 3.78% | 2.49% |
| 10:11:00 | 22.95 | 1.1% | 1782.84 | 1124.32 | 658.53 | 21.47 | 3.87% | 2.31% |
| 10:10:00 | 22.97 | 1.19% | 1772.5 | 1123.63 | 648.88 | 21.24 | 3.88% | 2.19% |
| 10:09:00 | 22.91 | 0.93% | 1708.99 | 1118.35 | 590.64 | 19.81 | 3.98% | 1.98% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
