2022年11月15日
美芝股份(002856)资金流向 002856实时资金流向 美芝股份实时资金流向
美芝股份(002856)资金流向 002856实时资金流向 美芝股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002856 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.69 | 0.47% | 2104.63 | 2191.46 | -86.82 | -1.88 | 5.39% | -1.21% |
14:56:00 | 10.69 | 0.47% | 2098.11 | 2169.22 | -71.12 | -1.55 | 5.42% | -1.11% |
14:55:00 | 10.7 | 0.56% | 2089.65 | 2157.78 | -68.13 | -1.49 | 5.45% | -1.17% |
14:54:00 | 10.69 | 0.47% | 2083.23 | 2150.41 | -67.19 | -1.47 | 5.46% | -1.16% |
14:53:00 | 10.68 | 0.38% | 2058.86 | 2140.59 | -81.73 | -1.8 | 5.5% | -1.3% |
14:52:00 | 10.69 | 0.47% | 2055.22 | 2133.11 | -77.89 | -1.72 | 5.52% | -1.35% |
14:51:00 | 10.7 | 0.56% | 2048.49 | 2131.08 | -82.6 | -1.83 | 5.53% | -1.46% |
14:50:00 | 10.7 | 0.56% | 2026.98 | 2127.13 | -100.15 | -2.23 | 5.56% | -1.59% |
14:49:00 | 10.68 | 0.38% | 1997.03 | 2122.96 | -125.94 | -2.83 | 5.6% | -1.57% |
14:48:00 | 10.69 | 0.47% | 1986.99 | 2103.41 | -116.43 | -2.63 | 5.64% | -1.31% |
14:47:00 | 10.68 | 0.38% | 1969.88 | 2088.58 | -118.7 | -2.7 | 5.68% | -1.47% |
14:46:00 | 10.69 | 0.47% | 1965.39 | 2088.47 | -123.08 | -2.81 | 5.69% | -1.57% |
14:45:00 | 10.68 | 0.38% | 1957.91 | 2084.74 | -126.83 | -2.9 | 5.7% | -1.66% |
14:44:00 | 10.67 | 0.28% | 1949.58 | 2080.05 | -130.46 | -2.99 | 5.72% | -1.75% |
14:43:00 | 10.66 | 0.19% | 1947.98 | 2079.41 | -131.42 | -3.02 | 5.72% | -1.78% |
14:42:00 | 10.66 | 0.19% | 1947.34 | 2078.77 | -131.42 | -3.02 | 5.72% | -1.78% |
14:41:00 | 10.66 | 0.19% | 1938.06 | 2074.93 | -136.87 | -3.15 | 5.74% | -1.74% |
14:40:00 | 10.66 | 0.19% | 1918.77 | 2062.58 | -143.81 | -3.34 | 5.78% | -1.86% |
14:39:00 | 10.65 | 0.09% | 1912.48 | 2060.98 | -148.5 | -3.45 | 5.79% | -1.97% |
14:38:00 | 10.66 | 0.19% | 1903.32 | 2055.44 | -152.12 | -3.55 | 5.81% | -2.06% |
14:37:00 | 10.67 | 0.28% | 1903.21 | 2055.44 | -152.23 | -3.55 | 5.81% | -2.06% |
14:36:00 | 10.65 | 0.09% | 1899.48 | 2054.59 | -155.11 | -3.62 | 5.82% | -2.13% |
14:35:00 | 10.68 | 0.38% | 1899.16 | 2050.86 | -151.7 | -3.54 | 5.83% | -2.05% |
14:34:00 | 10.67 | 0.28% | 1896.7 | 2014.57 | -117.87 | -2.78 | 5.88% | -2.05% |
14:33:00 | 10.68 | 0.38% | 1896.17 | 2006.36 | -110.19 | -2.61 | 5.9% | -1.88% |
14:32:00 | 10.68 | 0.38% | 1893.06 | 2003.26 | -110.2 | -2.61 | 5.91% | -1.88% |
14:31:00 | 10.69 | 0.47% | 1891.78 | 2002.09 | -110.31 | -2.62 | 5.91% | -1.88% |
14:30:00 | 10.69 | 0.47% | 1890.5 | 1988.42 | -97.92 | -2.33 | 5.94% | -1.76% |
14:29:00 | 10.7 | 0.56% | 1890.5 | 1986.17 | -95.67 | -2.28 | 5.94% | -1.71% |
14:28:00 | 10.71 | 0.66% | 1883.33 | 1935.55 | -52.22 | -1.26 | 6.02% | -1.83% |
14:27:00 | 10.71 | 0.66% | 1872.3 | 1935.55 | -63.25 | -1.53 | 6.04% | -1.96% |
14:26:00 | 10.7 | 0.56% | 1871.76 | 1935.55 | -63.79 | -1.54 | 6.04% | -1.98% |
14:25:00 | 10.69 | 0.47% | 1864.06 | 1935.01 | -70.95 | -1.72 | 6.05% | -2.15% |
14:24:00 | 10.69 | 0.47% | 1863.84 | 1932.77 | -68.92 | -1.67 | 6.05% | -2.11% |
14:23:00 | 10.7 | 0.56% | 1857.96 | 1919.61 | -61.65 | -1.5 | 6.08% | -1.94% |
14:22:00 | 10.7 | 0.56% | 1857.42 | 1917.04 | -59.62 | -1.46 | 6.09% | -1.89% |
14:21:00 | 10.71 | 0.66% | 1857.31 | 1912.97 | -55.66 | -1.36 | 6.09% | -1.8% |
14:20:00 | 10.71 | 0.66% | 1854.31 | 1912.44 | -58.13 | -1.42 | 6.1% | -1.86% |
14:19:00 | 10.71 | 0.66% | 1852.49 | 1912.01 | -59.52 | -1.46 | 6.1% | -1.89% |
14:18:00 | 10.72 | 0.75% | 1852.38 | 1900.76 | -48.38 | -1.19 | 6.12% | -1.8% |
14:17:00 | 10.7 | 0.56% | 1846.59 | 1899.16 | -52.56 | -1.29 | 6.13% | -1.9% |
14:16:00 | 10.71 | 0.66% | 1845.09 | 1892.95 | -47.86 | -1.18 | 6.14% | -1.79% |
14:15:00 | 10.72 | 0.75% | 1839.41 | 1892.63 | -53.22 | -1.31 | 6.15% | -1.92% |
14:14:00 | 10.72 | 0.75% | 1830.94 | 1889.2 | -58.26 | -1.44 | 6.17% | -1.89% |
14:13:00 | 10.72 | 0.75% | 1822.79 | 1886.84 | -64.05 | -1.59 | 6.19% | -2.04% |
14:12:00 | 10.73 | 0.85% | 1820.32 | 1881.05 | -60.73 | -1.51 | 6.2% | -1.96% |
14:11:00 | 10.72 | 0.75% | 1817.21 | 1877.73 | -60.51 | -1.51 | 6.21% | -1.96% |
14:10:00 | 10.72 | 0.75% | 1815.6 | 1877.73 | -62.12 | -1.55 | 6.21% | -2% |
14:09:00 | 10.72 | 0.75% | 1813.57 | 1876.87 | -63.3 | -1.58 | 6.22% | -2.03% |
14:08:00 | 10.71 | 0.66% | 1808 | 1873.55 | -65.55 | -1.64 | 6.23% | -2.09% |
14:07:00 | 10.68 | 0.38% | 1779.02 | 1869.38 | -90.36 | -2.28 | 6.28% | -2.26% |
14:06:00 | 10.66 | 0.19% | 1752.77 | 1864.05 | -111.28 | -2.83 | 6.33% | -2.24% |
14:05:00 | 10.68 | 0.38% | 1744.76 | 1848.58 | -103.81 | -2.65 | 6.37% | -2.04% |
14:04:00 | 10.67 | 0.28% | 1744.34 | 1844.84 | -100.51 | -2.57 | 6.38% | -1.96% |
14:03:00 | 10.68 | 0.38% | 1744.34 | 1840.89 | -96.56 | -2.47 | 6.38% | -1.86% |
14:02:00 | 10.67 | 0.28% | 1743.27 | 1837.58 | -94.32 | -2.42 | 6.39% | -1.81% |
14:01:00 | 10.67 | 0.28% | 1741.45 | 1836.41 | -94.96 | -2.44 | 6.4% | -1.82% |
14:00:00 | 10.67 | 0.28% | 1739.42 | 1834.06 | -94.64 | -2.43 | 6.4% | -1.82% |
13:59:00 | 10.68 | 0.38% | 1735.48 | 1818.17 | -82.69 | -2.13 | 6.44% | -1.68% |
13:58:00 | 10.69 | 0.47% | 1735.48 | 1813.15 | -77.67 | -2.01 | 6.44% | -1.55% |
13:57:00 | 10.7 | 0.56% | 1732.8 | 1809.94 | -77.14 | -2 | 6.45% | -1.54% |
13:56:00 | 10.68 | 0.38% | 1716.46 | 1805.77 | -89.32 | -2.32 | 6.49% | -1.51% |
13:55:00 | 10.68 | 0.38% | 1715.17 | 1783.02 | -67.85 | -1.78 | 6.53% | -1.43% |
13:54:00 | 10.69 | 0.47% | 1713.78 | 1780.14 | -66.36 | -1.74 | 6.54% | -1.4% |
13:53:00 | 10.69 | 0.47% | 1713.35 | 1774.48 | -61.12 | -1.6 | 6.55% | -1.26% |
13:52:00 | 10.69 | 0.47% | 1711.43 | 1774.26 | -62.83 | -1.65 | 6.55% | -1.31% |
13:51:00 | 10.7 | 0.56% | 1710.79 | 1764.96 | -54.17 | -1.43 | 6.57% | -1.08% |
13:50:00 | 10.7 | 0.56% | 1708.97 | 1762.07 | -53.1 | -1.4 | 6.58% | -1.06% |
13:49:00 | 10.72 | 0.75% | 1707.68 | 1753.4 | -45.72 | -1.21 | 6.59% | -1.08% |
13:48:00 | 10.72 | 0.75% | 1706.5 | 1752.11 | -45.61 | -1.21 | 6.6% | -1.08% |
13:47:00 | 10.72 | 0.75% | 1703.39 | 1748.9 | -45.51 | -1.21 | 6.61% | -1.08% |
13:46:00 | 10.71 | 0.66% | 1688.82 | 1745.47 | -56.65 | -1.51 | 6.64% | -1.25% |
13:45:00 | 10.7 | 0.56% | 1680.79 | 1745.36 | -64.58 | -1.72 | 6.66% | -1.3% |
13:44:00 | 10.7 | 0.56% | 1680.04 | 1740.23 | -60.19 | -1.61 | 6.67% | -1.19% |
13:43:00 | 10.7 | 0.56% | 1677.58 | 1739.59 | -62.01 | -1.66 | 6.67% | -1.23% |
13:42:00 | 10.7 | 0.56% | 1670.62 | 1731.24 | -60.62 | -1.63 | 6.7% | -1.42% |
13:41:00 | 10.69 | 0.47% | 1669.45 | 1730.92 | -61.48 | -1.65 | 6.7% | -1.44% |
13:40:00 | 10.69 | 0.47% | 1663.57 | 1719.81 | -56.24 | -1.52 | 6.73% | -1.36% |
13:39:00 | 10.7 | 0.56% | 1662.71 | 1717.99 | -55.28 | -1.49 | 6.74% | -1.34% |
13:38:00 | 10.69 | 0.47% | 1657.15 | 1714.03 | -56.89 | -1.54 | 6.76% | -1.38% |
13:37:00 | 10.7 | 0.56% | 1657.15 | 1706.97 | -49.83 | -1.35 | 6.77% | -1.19% |
13:36:00 | 10.71 | 0.66% | 1657.15 | 1706.44 | -49.29 | -1.34 | 6.77% | -1.18% |
13:35:00 | 10.71 | 0.66% | 1655.22 | 1703.87 | -48.65 | -1.32 | 6.78% | -1.16% |
13:34:00 | 10.72 | 0.75% | 1651.25 | 1698.4 | -47.15 | -1.29 | 6.8% | -1.13% |
13:33:00 | 10.73 | 0.85% | 1647.5 | 1693.69 | -46.19 | -1.26 | 6.81% | -1.1% |
13:32:00 | 10.73 | 0.85% | 1646.96 | 1689.72 | -42.75 | -1.17 | 6.82% | -1.01% |
13:31:00 | 10.74 | 0.94% | 1635.14 | 1689.18 | -54.04 | -1.48 | 6.84% | -1.02% |
13:30:00 | 10.74 | 0.94% | 1628.48 | 1687.78 | -59.31 | -1.63 | 6.86% | -1% |
13:29:00 | 10.73 | 0.85% | 1624.72 | 1674.17 | -49.45 | -1.37 | 6.89% | -1.04% |
13:28:00 | 10.72 | 0.75% | 1624.61 | 1672.56 | -47.95 | -1.33 | 6.9% | -1% |
13:27:00 | 10.72 | 0.75% | 1623.33 | 1651.99 | -28.67 | -0.8 | 6.94% | -0.96% |
13:26:00 | 10.72 | 0.75% | 1623.33 | 1648.24 | -24.91 | -0.7 | 6.96% | -0.85% |
13:25:00 | 10.75 | 1.03% | 1619.99 | 1635.57 | -15.58 | -0.44 | 6.99% | -0.76% |
13:24:00 | 10.75 | 1.03% | 1619.46 | 1634.93 | -15.47 | -0.43 | 7% | -0.76% |
13:23:00 | 10.76 | 1.13% | 1618.92 | 1631.49 | -12.57 | -0.35 | 7% | -0.68% |
13:22:00 | 10.77 | 1.22% | 1616.01 | 1627.4 | -11.38 | -0.32 | 7.02% | -0.65% |
13:21:00 | 10.77 | 1.22% | 1613.75 | 1627.4 | -13.65 | -0.38 | 7.02% | -0.71% |
13:20:00 | 10.78 | 1.32% | 1613.21 | 1622.12 | -8.91 | -0.25 | 7.03% | -0.58% |
13:19:00 | 10.77 | 1.22% | 1610.19 | 1622.12 | -11.93 | -0.34 | 7.04% | -0.66% |
13:18:00 | 10.79 | 1.41% | 1609.87 | 1611.34 | -1.47 | -0.04 | 7.06% | -0.52% |
13:17:00 | 10.76 | 1.13% | 1548.16 | 1611.23 | -63.08 | -1.82 | 7.19% | -0.59% |
13:16:00 | 10.76 | 1.13% | 1547.94 | 1609.62 | -61.68 | -1.78 | 7.19% | -0.55% |
13:15:00 | 10.76 | 1.13% | 1547.94 | 1609.19 | -61.25 | -1.77 | 7.19% | -0.54% |
13:14:00 | 10.75 | 1.03% | 1543.21 | 1606.93 | -63.72 | -1.84 | 7.21% | -0.61% |
13:13:00 | 10.77 | 1.22% | 1542.24 | 1594.12 | -51.89 | -1.51 | 7.24% | -0.5% |
13:12:00 | 10.76 | 1.13% | 1541.16 | 1591 | -49.84 | -1.45 | 7.24% | -0.44% |
13:11:00 | 10.76 | 1.13% | 1539.98 | 1590.47 | -50.49 | -1.47 | 7.25% | -0.46% |
13:10:00 | 10.76 | 1.13% | 1534.06 | 1578.75 | -44.69 | -1.31 | 7.29% | -0.36% |
13:09:00 | 10.76 | 1.13% | 1533.52 | 1577.13 | -43.61 | -1.28 | 7.29% | -0.33% |
13:08:00 | 10.76 | 1.13% | 1529.65 | 1575.3 | -45.66 | -1.34 | 7.3% | -0.39% |
13:07:00 | 10.76 | 1.13% | 1529.54 | 1572.94 | -43.4 | -1.27 | 7.31% | -0.32% |
13:06:00 | 10.77 | 1.22% | 1529.54 | 1558.18 | -28.64 | -0.84 | 7.34% | -0.17% |
13:05:00 | 10.78 | 1.32% | 1524.04 | 1553.98 | -29.94 | -0.88 | 7.36% | -0.21% |
13:04:00 | 10.79 | 1.41% | 1515.74 | 1522.71 | -6.98 | -0.21 | 7.45% | 0.02% |
13:03:00 | 10.78 | 1.32% | 1508.83 | 1522.39 | -13.56 | -0.41 | 7.47% | -0.18% |
13:02:00 | 10.79 | 1.41% | 1508.83 | 1522.28 | -13.45 | -0.4 | 7.47% | -0.17% |
13:01:00 | 10.79 | 1.41% | 1508.83 | 1514.4 | -5.57 | -0.17 | 7.48% | 0.06% |
11:30:00 | 10.82 | 1.69% | 1508.72 | 1483.8 | 24.92 | 0.76 | 7.55% | 0.24% |
11:29:00 | 10.82 | 1.69% | 1508.61 | 1483.37 | 25.25 | 0.77 | 7.56% | 0.25% |
11:28:00 | 10.82 | 1.69% | 1505.91 | 1463.35 | 42.56 | 1.3 | 7.61% | 0.39% |
11:27:00 | 10.81 | 1.6% | 1500.5 | 1451.34 | 49.15 | 1.51 | 7.65% | 0.56% |
11:26:00 | 10.81 | 1.6% | 1490.98 | 1387.3 | 103.69 | 3.25 | 7.83% | 0.28% |
11:25:00 | 10.82 | 1.69% | 1489.68 | 1386 | 103.68 | 3.26 | 7.83% | 0.28% |
11:24:00 | 10.82 | 1.69% | 1482.76 | 1386 | 96.76 | 3.05 | 7.85% | 0.06% |
11:23:00 | 10.81 | 1.6% | 1482.11 | 1386 | 96.11 | 3.03 | 7.85% | 0.04% |
11:22:00 | 10.81 | 1.6% | 1480.27 | 1385.57 | 94.7 | 2.98 | 7.86% | 0% |
11:21:00 | 10.81 | 1.6% | 1480.27 | 1385.57 | 94.7 | 2.98 | 7.86% | 0% |
11:20:00 | 10.82 | 1.69% | 1479.62 | 1378.11 | 101.51 | 3.21 | 7.88% | 0.21% |
11:19:00 | 10.81 | 1.6% | 1478.86 | 1377.68 | 101.19 | 3.2 | 7.88% | 0.2% |
11:18:00 | 10.81 | 1.6% | 1472.7 | 1377.03 | 95.67 | 3.03 | 7.9% | 0.22% |
11:17:00 | 10.8 | 1.5% | 1464.7 | 1377.03 | 87.67 | 2.78 | 7.92% | 0.14% |
11:16:00 | 10.81 | 1.6% | 1464.7 | 1369.46 | 95.23 | 3.03 | 7.94% | 0.22% |
11:15:00 | 10.81 | 1.6% | 1464.7 | 1367.84 | 96.86 | 3.09 | 7.94% | 0.27% |
11:14:00 | 10.83 | 1.79% | 1464.26 | 1363.62 | 100.64 | 3.21 | 7.96% | 0.39% |
11:13:00 | 10.78 | 1.32% | 1347.3 | 1344.1 | 3.2 | 0.11 | 4.47% | 0.5% |
11:12:00 | 10.77 | 1.22% | 1338.57 | 1343.78 | -5.21 | -0.17 | 4.48% | 0.22% |
11:11:00 | 10.77 | 1.22% | 1328.99 | 1343.78 | -14.79 | -0.5 | 4.49% | 0.14% |
11:10:00 | 10.77 | 1.22% | 1324.57 | 1338.94 | -14.37 | -0.48 | 4.51% | 0.15% |
11:09:00 | 10.77 | 1.22% | 1319.29 | 1338.94 | -19.65 | -0.66 | 4.52% | -0.03% |
11:08:00 | 10.77 | 1.22% | 1316.06 | 1338.94 | -22.88 | -0.77 | 4.52% | -0.14% |
11:07:00 | 10.77 | 1.22% | 1314.77 | 1332.69 | -17.93 | -0.61 | 4.53% | 0.03% |
11:06:00 | 10.79 | 1.41% | 1314.23 | 1327.2 | -12.97 | -0.44 | 4.54% | 0.2% |
11:05:00 | 10.8 | 1.5% | 1311.64 | 1317.38 | -5.74 | -0.2 | 4.56% | 0.13% |
11:04:00 | 10.81 | 1.6% | 1310.45 | 1308.53 | 1.92 | 0.07 | 4.58% | 0.13% |
11:03:00 | 10.83 | 1.79% | 1308.18 | 1295.02 | 13.16 | 0.45 | 4.61% | 0.32% |
11:02:00 | 10.82 | 1.69% | 1305.36 | 1294.8 | 10.56 | 0.36 | 4.61% | 0.23% |
11:01:00 | 10.83 | 1.79% | 1304.06 | 1291.99 | 12.08 | 0.42 | 4.62% | 0.29% |
11:00:00 | 10.84 | 1.88% | 1302.76 | 1291.44 | 11.32 | 0.39 | 4.62% | 0.26% |
10:59:00 | 10.84 | 1.88% | 1300.49 | 1291.44 | 9.04 | 0.31 | 4.62% | 0.18% |
10:58:00 | 10.84 | 1.88% | 1299.08 | 1290.8 | 8.28 | 0.29 | 4.63% | 0.15% |
10:57:00 | 10.83 | 1.79% | 1295.72 | 1290.58 | 5.14 | 0.18 | 4.63% | 0.05% |
10:56:00 | 10.84 | 1.88% | 1291.28 | 1285.6 | 5.68 | 0.2 | 4.65% | 0.06% |
10:55:00 | 10.83 | 1.79% | 1287.59 | 1285.6 | 1.99 | 0.07 | 4.65% | -0.06% |
10:54:00 | 10.85 | 1.97% | 1286.29 | 1275.08 | 11.21 | 0.39 | 4.67% | 0% |
10:53:00 | 10.86 | 2.07% | 1284.87 | 1274.97 | 9.91 | 0.35 | 4.68% | -0.04% |
10:52:00 | 10.86 | 2.07% | 1283.68 | 1273.99 | 9.69 | 0.34 | 4.68% | -0.05% |
10:51:00 | 10.86 | 2.07% | 1281.18 | 1273.99 | 7.19 | 0.25 | 4.68% | -0.14% |
10:50:00 | 10.87 | 2.16% | 1279.66 | 1273.23 | 6.43 | 0.23 | 4.69% | -0.16% |
10:49:00 | 10.84 | 1.88% | 1266.54 | 1270.31 | -3.77 | -0.13 | 4.72% | -0.21% |
10:48:00 | 10.84 | 1.88% | 1262.85 | 1269.76 | -6.91 | -0.24 | 4.72% | -0.32% |
10:47:00 | 10.87 | 2.16% | 1260.57 | 1262.83 | -2.25 | -0.08 | 4.74% | -0.35% |
10:46:00 | 10.86 | 2.07% | 1256.66 | 1262.83 | -6.17 | -0.22 | 4.75% | -0.49% |
10:45:00 | 10.85 | 1.97% | 1240.35 | 1261.52 | -21.17 | -0.76 | 4.78% | -0.49% |
10:44:00 | 10.85 | 1.97% | 1235.36 | 1260.55 | -25.18 | -0.9 | 4.79% | -0.64% |
10:43:00 | 10.86 | 2.07% | 1230.59 | 1254.91 | -24.32 | -0.88 | 4.81% | -0.61% |
10:42:00 | 10.83 | 1.79% | 1221.9 | 1253.17 | -31.27 | -1.13 | 4.83% | -0.86% |
10:41:00 | 10.81 | 1.6% | 1218.65 | 1249.82 | -31.16 | -1.13 | 4.84% | -0.86% |
10:40:00 | 10.81 | 1.6% | 1214.65 | 1249.28 | -34.63 | -1.26 | 4.85% | -0.99% |
10:39:00 | 10.83 | 1.79% | 1209.12 | 1241.92 | -32.79 | -1.2 | 4.87% | -0.93% |
10:38:00 | 10.86 | 2.07% | 1204.24 | 1241.16 | -36.91 | -1.35 | 4.88% | -1.08% |
10:37:00 | 10.84 | 1.88% | 1200.77 | 1238.45 | -37.68 | -1.38 | 4.89% | -1.11% |
10:36:00 | 10.82 | 1.69% | 1187.67 | 1235.96 | -48.29 | -1.78 | 4.92% | -1.16% |
10:35:00 | 10.83 | 1.79% | 1182.36 | 1234.45 | -52.08 | -1.92 | 4.93% | -1.31% |
10:34:00 | 10.85 | 1.97% | 1179.54 | 1231.96 | -52.41 | -1.94 | 4.94% | -1.32% |
10:33:00 | 10.85 | 1.97% | 1176.4 | 1223.51 | -47.11 | -1.75 | 4.97% | -1.13% |
10:32:00 | 10.82 | 1.69% | 1169.14 | 1220.37 | -51.23 | -1.91 | 4.99% | -1.29% |
10:31:00 | 10.82 | 1.69% | 1166.11 | 1216.48 | -50.37 | -1.89 | 5% | -1.26% |
10:30:00 | 10.82 | 1.69% | 1162.1 | 1215.72 | -53.62 | -2.01 | 5.01% | -1.39% |
10:29:00 | 10.81 | 1.6% | 1159.51 | 1198.22 | -38.72 | -1.46 | 5.05% | -1.29% |
10:28:00 | 10.82 | 1.69% | 1157.45 | 1194 | -36.55 | -1.38 | 5.06% | -1.21% |
10:27:00 | 10.85 | 1.97% | 1153.99 | 1173.31 | -19.33 | -0.74 | 5.11% | -1.04% |
10:26:00 | 10.85 | 1.97% | 1150.4 | 1166.7 | -16.3 | -0.63 | 5.13% | -0.93% |
10:25:00 | 10.85 | 1.97% | 1143.35 | 1164.31 | -20.96 | -0.81 | 5.15% | -1.11% |
10:24:00 | 10.85 | 1.97% | 1134.78 | 1162.8 | -28.02 | -1.09 | 5.18% | -1.39% |
10:23:00 | 10.84 | 1.88% | 1127.84 | 1161.82 | -33.98 | -1.32 | 5.19% | -1.63% |
10:22:00 | 10.83 | 1.79% | 1118.63 | 1150.79 | -32.16 | -1.26 | 5.24% | -1.79% |
10:21:00 | 10.8 | 1.5% | 1080.87 | 1131.41 | -50.54 | -2.03 | 5.37% | -1.64% |
10:20:00 | 10.85 | 1.97% | 1080.11 | 1082.53 | -2.42 | -0.1 | 5.48% | -1.23% |
10:19:00 | 10.87 | 2.16% | 1073.38 | 1074.82 | -1.45 | -0.06 | 5.51% | -1.42% |
10:18:00 | 10.87 | 2.16% | 1066.85 | 1064.81 | 2.04 | 0.08 | 5.55% | -1.57% |
10:17:00 | 10.89 | 2.35% | 1064.23 | 1064.37 | -0.14 | -0.01 | 5.56% | -1.66% |
10:16:00 | 10.91 | 2.54% | 1037.13 | 1056.33 | -19.2 | -0.81 | 5.64% | -1.47% |
10:15:00 | 10.89 | 2.35% | 1033.1 | 1055.57 | -22.47 | -0.95 | 5.65% | -1.61% |
10:14:00 | 10.91 | 2.54% | 1029.07 | 1047.29 | -18.22 | -0.77 | 5.68% | -1.44% |
10:13:00 | 10.93 | 2.73% | 1028.52 | 1043.69 | -15.17 | -0.65 | 5.69% | -1.31% |
10:12:00 | 10.93 | 2.73% | 1024.15 | 1041.83 | -17.68 | -0.76 | 5.71% | -1.42% |
10:11:00 | 10.89 | 2.35% | 998.84 | 1038.99 | -40.16 | -1.74 | 5.77% | -1.55% |
10:10:00 | 10.89 | 2.35% | 993.61 | 1036.16 | -42.55 | -1.85 | 5.79% | -1.66% |
10:09:00 | 10.88 | 2.26% | 982.5 | 1032.35 | -49.85 | -2.18 | 5.83% | -1.57% |
10:08:00 | 10.88 | 2.26% | 966.94 | 1027.89 | -60.95 | -2.69 | 5.89% | -1.46% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|