美芝股份(002856)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:16
 
2022年11月15日

美芝股份(002856)资金流向 002856实时资金流向 美芝股份实时资金流向

美芝股份(002856)资金流向 002856实时资金流向 美芝股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002856 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0010.690.47%2104.632191.46-86.82-1.885.39%-1.21%
14:56:0010.690.47%2098.112169.22-71.12-1.555.42%-1.11%
14:55:0010.70.56%2089.652157.78-68.13-1.495.45%-1.17%
14:54:0010.690.47%2083.232150.41-67.19-1.475.46%-1.16%
14:53:0010.680.38%2058.862140.59-81.73-1.85.5%-1.3%
14:52:0010.690.47%2055.222133.11-77.89-1.725.52%-1.35%
14:51:0010.70.56%2048.492131.08-82.6-1.835.53%-1.46%
14:50:0010.70.56%2026.982127.13-100.15-2.235.56%-1.59%
14:49:0010.680.38%1997.032122.96-125.94-2.835.6%-1.57%
14:48:0010.690.47%1986.992103.41-116.43-2.635.64%-1.31%
14:47:0010.680.38%1969.882088.58-118.7-2.75.68%-1.47%
14:46:0010.690.47%1965.392088.47-123.08-2.815.69%-1.57%
14:45:0010.680.38%1957.912084.74-126.83-2.95.7%-1.66%
14:44:0010.670.28%1949.582080.05-130.46-2.995.72%-1.75%
14:43:0010.660.19%1947.982079.41-131.42-3.025.72%-1.78%
14:42:0010.660.19%1947.342078.77-131.42-3.025.72%-1.78%
14:41:0010.660.19%1938.062074.93-136.87-3.155.74%-1.74%
14:40:0010.660.19%1918.772062.58-143.81-3.345.78%-1.86%
14:39:0010.650.09%1912.482060.98-148.5-3.455.79%-1.97%
14:38:0010.660.19%1903.322055.44-152.12-3.555.81%-2.06%
14:37:0010.670.28%1903.212055.44-152.23-3.555.81%-2.06%
14:36:0010.650.09%1899.482054.59-155.11-3.625.82%-2.13%
14:35:0010.680.38%1899.162050.86-151.7-3.545.83%-2.05%
14:34:0010.670.28%1896.72014.57-117.87-2.785.88%-2.05%
14:33:0010.680.38%1896.172006.36-110.19-2.615.9%-1.88%
14:32:0010.680.38%1893.062003.26-110.2-2.615.91%-1.88%
14:31:0010.690.47%1891.782002.09-110.31-2.625.91%-1.88%
14:30:0010.690.47%1890.51988.42-97.92-2.335.94%-1.76%
14:29:0010.70.56%1890.51986.17-95.67-2.285.94%-1.71%
14:28:0010.710.66%1883.331935.55-52.22-1.266.02%-1.83%
14:27:0010.710.66%1872.31935.55-63.25-1.536.04%-1.96%
14:26:0010.70.56%1871.761935.55-63.79-1.546.04%-1.98%
14:25:0010.690.47%1864.061935.01-70.95-1.726.05%-2.15%
14:24:0010.690.47%1863.841932.77-68.92-1.676.05%-2.11%
14:23:0010.70.56%1857.961919.61-61.65-1.56.08%-1.94%
14:22:0010.70.56%1857.421917.04-59.62-1.466.09%-1.89%
14:21:0010.710.66%1857.311912.97-55.66-1.366.09%-1.8%
14:20:0010.710.66%1854.311912.44-58.13-1.426.1%-1.86%
14:19:0010.710.66%1852.491912.01-59.52-1.466.1%-1.89%
14:18:0010.720.75%1852.381900.76-48.38-1.196.12%-1.8%
14:17:0010.70.56%1846.591899.16-52.56-1.296.13%-1.9%
14:16:0010.710.66%1845.091892.95-47.86-1.186.14%-1.79%
14:15:0010.720.75%1839.411892.63-53.22-1.316.15%-1.92%
14:14:0010.720.75%1830.941889.2-58.26-1.446.17%-1.89%
14:13:0010.720.75%1822.791886.84-64.05-1.596.19%-2.04%
14:12:0010.730.85%1820.321881.05-60.73-1.516.2%-1.96%
14:11:0010.720.75%1817.211877.73-60.51-1.516.21%-1.96%
14:10:0010.720.75%1815.61877.73-62.12-1.556.21%-2%
14:09:0010.720.75%1813.571876.87-63.3-1.586.22%-2.03%
14:08:0010.710.66%18081873.55-65.55-1.646.23%-2.09%
14:07:0010.680.38%1779.021869.38-90.36-2.286.28%-2.26%
14:06:0010.660.19%1752.771864.05-111.28-2.836.33%-2.24%
14:05:0010.680.38%1744.761848.58-103.81-2.656.37%-2.04%
14:04:0010.670.28%1744.341844.84-100.51-2.576.38%-1.96%
14:03:0010.680.38%1744.341840.89-96.56-2.476.38%-1.86%
14:02:0010.670.28%1743.271837.58-94.32-2.426.39%-1.81%
14:01:0010.670.28%1741.451836.41-94.96-2.446.4%-1.82%
14:00:0010.670.28%1739.421834.06-94.64-2.436.4%-1.82%
13:59:0010.680.38%1735.481818.17-82.69-2.136.44%-1.68%
13:58:0010.690.47%1735.481813.15-77.67-2.016.44%-1.55%
13:57:0010.70.56%1732.81809.94-77.14-26.45%-1.54%
13:56:0010.680.38%1716.461805.77-89.32-2.326.49%-1.51%
13:55:0010.680.38%1715.171783.02-67.85-1.786.53%-1.43%
13:54:0010.690.47%1713.781780.14-66.36-1.746.54%-1.4%
13:53:0010.690.47%1713.351774.48-61.12-1.66.55%-1.26%
13:52:0010.690.47%1711.431774.26-62.83-1.656.55%-1.31%
13:51:0010.70.56%1710.791764.96-54.17-1.436.57%-1.08%
13:50:0010.70.56%1708.971762.07-53.1-1.46.58%-1.06%
13:49:0010.720.75%1707.681753.4-45.72-1.216.59%-1.08%
13:48:0010.720.75%1706.51752.11-45.61-1.216.6%-1.08%
13:47:0010.720.75%1703.391748.9-45.51-1.216.61%-1.08%
13:46:0010.710.66%1688.821745.47-56.65-1.516.64%-1.25%
13:45:0010.70.56%1680.791745.36-64.58-1.726.66%-1.3%
13:44:0010.70.56%1680.041740.23-60.19-1.616.67%-1.19%
13:43:0010.70.56%1677.581739.59-62.01-1.666.67%-1.23%
13:42:0010.70.56%1670.621731.24-60.62-1.636.7%-1.42%
13:41:0010.690.47%1669.451730.92-61.48-1.656.7%-1.44%
13:40:0010.690.47%1663.571719.81-56.24-1.526.73%-1.36%
13:39:0010.70.56%1662.711717.99-55.28-1.496.74%-1.34%
13:38:0010.690.47%1657.151714.03-56.89-1.546.76%-1.38%
13:37:0010.70.56%1657.151706.97-49.83-1.356.77%-1.19%
13:36:0010.710.66%1657.151706.44-49.29-1.346.77%-1.18%
13:35:0010.710.66%1655.221703.87-48.65-1.326.78%-1.16%
13:34:0010.720.75%1651.251698.4-47.15-1.296.8%-1.13%
13:33:0010.730.85%1647.51693.69-46.19-1.266.81%-1.1%
13:32:0010.730.85%1646.961689.72-42.75-1.176.82%-1.01%
13:31:0010.740.94%1635.141689.18-54.04-1.486.84%-1.02%
13:30:0010.740.94%1628.481687.78-59.31-1.636.86%-1%
13:29:0010.730.85%1624.721674.17-49.45-1.376.89%-1.04%
13:28:0010.720.75%1624.611672.56-47.95-1.336.9%-1%
13:27:0010.720.75%1623.331651.99-28.67-0.86.94%-0.96%
13:26:0010.720.75%1623.331648.24-24.91-0.76.96%-0.85%
13:25:0010.751.03%1619.991635.57-15.58-0.446.99%-0.76%
13:24:0010.751.03%1619.461634.93-15.47-0.437%-0.76%
13:23:0010.761.13%1618.921631.49-12.57-0.357%-0.68%
13:22:0010.771.22%1616.011627.4-11.38-0.327.02%-0.65%
13:21:0010.771.22%1613.751627.4-13.65-0.387.02%-0.71%
13:20:0010.781.32%1613.211622.12-8.91-0.257.03%-0.58%
13:19:0010.771.22%1610.191622.12-11.93-0.347.04%-0.66%
13:18:0010.791.41%1609.871611.34-1.47-0.047.06%-0.52%
13:17:0010.761.13%1548.161611.23-63.08-1.827.19%-0.59%
13:16:0010.761.13%1547.941609.62-61.68-1.787.19%-0.55%
13:15:0010.761.13%1547.941609.19-61.25-1.777.19%-0.54%
13:14:0010.751.03%1543.211606.93-63.72-1.847.21%-0.61%
13:13:0010.771.22%1542.241594.12-51.89-1.517.24%-0.5%
13:12:0010.761.13%1541.161591-49.84-1.457.24%-0.44%
13:11:0010.761.13%1539.981590.47-50.49-1.477.25%-0.46%
13:10:0010.761.13%1534.061578.75-44.69-1.317.29%-0.36%
13:09:0010.761.13%1533.521577.13-43.61-1.287.29%-0.33%
13:08:0010.761.13%1529.651575.3-45.66-1.347.3%-0.39%
13:07:0010.761.13%1529.541572.94-43.4-1.277.31%-0.32%
13:06:0010.771.22%1529.541558.18-28.64-0.847.34%-0.17%
13:05:0010.781.32%1524.041553.98-29.94-0.887.36%-0.21%
13:04:0010.791.41%1515.741522.71-6.98-0.217.45%0.02%
13:03:0010.781.32%1508.831522.39-13.56-0.417.47%-0.18%
13:02:0010.791.41%1508.831522.28-13.45-0.47.47%-0.17%
13:01:0010.791.41%1508.831514.4-5.57-0.177.48%0.06%
11:30:0010.821.69%1508.721483.824.920.767.55%0.24%
11:29:0010.821.69%1508.611483.3725.250.777.56%0.25%
11:28:0010.821.69%1505.911463.3542.561.37.61%0.39%
11:27:0010.811.6%1500.51451.3449.151.517.65%0.56%
11:26:0010.811.6%1490.981387.3103.693.257.83%0.28%
11:25:0010.821.69%1489.681386103.683.267.83%0.28%
11:24:0010.821.69%1482.76138696.763.057.85%0.06%
11:23:0010.811.6%1482.11138696.113.037.85%0.04%
11:22:0010.811.6%1480.271385.5794.72.987.86%0%
11:21:0010.811.6%1480.271385.5794.72.987.86%0%
11:20:0010.821.69%1479.621378.11101.513.217.88%0.21%
11:19:0010.811.6%1478.861377.68101.193.27.88%0.2%
11:18:0010.811.6%1472.71377.0395.673.037.9%0.22%
11:17:0010.81.5%1464.71377.0387.672.787.92%0.14%
11:16:0010.811.6%1464.71369.4695.233.037.94%0.22%
11:15:0010.811.6%1464.71367.8496.863.097.94%0.27%
11:14:0010.831.79%1464.261363.62100.643.217.96%0.39%
11:13:0010.781.32%1347.31344.13.20.114.47%0.5%
11:12:0010.771.22%1338.571343.78-5.21-0.174.48%0.22%
11:11:0010.771.22%1328.991343.78-14.79-0.54.49%0.14%
11:10:0010.771.22%1324.571338.94-14.37-0.484.51%0.15%
11:09:0010.771.22%1319.291338.94-19.65-0.664.52%-0.03%
11:08:0010.771.22%1316.061338.94-22.88-0.774.52%-0.14%
11:07:0010.771.22%1314.771332.69-17.93-0.614.53%0.03%
11:06:0010.791.41%1314.231327.2-12.97-0.444.54%0.2%
11:05:0010.81.5%1311.641317.38-5.74-0.24.56%0.13%
11:04:0010.811.6%1310.451308.531.920.074.58%0.13%
11:03:0010.831.79%1308.181295.0213.160.454.61%0.32%
11:02:0010.821.69%1305.361294.810.560.364.61%0.23%
11:01:0010.831.79%1304.061291.9912.080.424.62%0.29%
11:00:0010.841.88%1302.761291.4411.320.394.62%0.26%
10:59:0010.841.88%1300.491291.449.040.314.62%0.18%
10:58:0010.841.88%1299.081290.88.280.294.63%0.15%
10:57:0010.831.79%1295.721290.585.140.184.63%0.05%
10:56:0010.841.88%1291.281285.65.680.24.65%0.06%
10:55:0010.831.79%1287.591285.61.990.074.65%-0.06%
10:54:0010.851.97%1286.291275.0811.210.394.67%0%
10:53:0010.862.07%1284.871274.979.910.354.68%-0.04%
10:52:0010.862.07%1283.681273.999.690.344.68%-0.05%
10:51:0010.862.07%1281.181273.997.190.254.68%-0.14%
10:50:0010.872.16%1279.661273.236.430.234.69%-0.16%
10:49:0010.841.88%1266.541270.31-3.77-0.134.72%-0.21%
10:48:0010.841.88%1262.851269.76-6.91-0.244.72%-0.32%
10:47:0010.872.16%1260.571262.83-2.25-0.084.74%-0.35%
10:46:0010.862.07%1256.661262.83-6.17-0.224.75%-0.49%
10:45:0010.851.97%1240.351261.52-21.17-0.764.78%-0.49%
10:44:0010.851.97%1235.361260.55-25.18-0.94.79%-0.64%
10:43:0010.862.07%1230.591254.91-24.32-0.884.81%-0.61%
10:42:0010.831.79%1221.91253.17-31.27-1.134.83%-0.86%
10:41:0010.811.6%1218.651249.82-31.16-1.134.84%-0.86%
10:40:0010.811.6%1214.651249.28-34.63-1.264.85%-0.99%
10:39:0010.831.79%1209.121241.92-32.79-1.24.87%-0.93%
10:38:0010.862.07%1204.241241.16-36.91-1.354.88%-1.08%
10:37:0010.841.88%1200.771238.45-37.68-1.384.89%-1.11%
10:36:0010.821.69%1187.671235.96-48.29-1.784.92%-1.16%
10:35:0010.831.79%1182.361234.45-52.08-1.924.93%-1.31%
10:34:0010.851.97%1179.541231.96-52.41-1.944.94%-1.32%
10:33:0010.851.97%1176.41223.51-47.11-1.754.97%-1.13%
10:32:0010.821.69%1169.141220.37-51.23-1.914.99%-1.29%
10:31:0010.821.69%1166.111216.48-50.37-1.895%-1.26%
10:30:0010.821.69%1162.11215.72-53.62-2.015.01%-1.39%
10:29:0010.811.6%1159.511198.22-38.72-1.465.05%-1.29%
10:28:0010.821.69%1157.451194-36.55-1.385.06%-1.21%
10:27:0010.851.97%1153.991173.31-19.33-0.745.11%-1.04%
10:26:0010.851.97%1150.41166.7-16.3-0.635.13%-0.93%
10:25:0010.851.97%1143.351164.31-20.96-0.815.15%-1.11%
10:24:0010.851.97%1134.781162.8-28.02-1.095.18%-1.39%
10:23:0010.841.88%1127.841161.82-33.98-1.325.19%-1.63%
10:22:0010.831.79%1118.631150.79-32.16-1.265.24%-1.79%
10:21:0010.81.5%1080.871131.41-50.54-2.035.37%-1.64%
10:20:0010.851.97%1080.111082.53-2.42-0.15.48%-1.23%
10:19:0010.872.16%1073.381074.82-1.45-0.065.51%-1.42%
10:18:0010.872.16%1066.851064.812.040.085.55%-1.57%
10:17:0010.892.35%1064.231064.37-0.14-0.015.56%-1.66%
10:16:0010.912.54%1037.131056.33-19.2-0.815.64%-1.47%
10:15:0010.892.35%1033.11055.57-22.47-0.955.65%-1.61%
10:14:0010.912.54%1029.071047.29-18.22-0.775.68%-1.44%
10:13:0010.932.73%1028.521043.69-15.17-0.655.69%-1.31%
10:12:0010.932.73%1024.151041.83-17.68-0.765.71%-1.42%
10:11:0010.892.35%998.841038.99-40.16-1.745.77%-1.55%
10:10:0010.892.35%993.611036.16-42.55-1.855.79%-1.66%
10:09:0010.882.26%982.51032.35-49.85-2.185.83%-1.57%
10:08:0010.882.26%966.941027.89-60.95-2.695.89%-1.46%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
美芝股份
涨跌幅
0.47%
最新价
10.6900
换手率
4%
成交量
42800.26手
成交额
4296.09万元
流入金额
2104.63万元
流出金额
2191.46万元
净流入
-86.82万元
净流入率
-2.02%
特大净流入
249.36万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15