道恩股份(002838)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:15
 
2022年11月15日

道恩股份(002838)资金流向 002838实时资金流向 道恩股份实时资金流向

道恩股份(002838)资金流向 002838实时资金流向 道恩股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002838 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0017.9-0.94%2820.253027.72-207.47-3.410%-1.18%
14:56:0017.9-0.94%2799.653011.61-211.96-3.50%-1.11%
14:55:0017.9-0.94%2789.262999.26-210-3.490%-1.26%
14:54:0017.9-0.94%2781.742973.49-191.75-3.20%-1.36%
14:53:0017.91-0.89%2778.72946.81-168.11-2.820%-1.27%
14:52:0017.9-0.94%2768.852936.42-167.57-2.830%-1.16%
14:51:0017.91-0.89%2764.552930.16-165.61-2.80%-1.13%
14:50:0017.88-1.05%2761.512926.94-165.43-2.80%-1.13%
14:49:0017.89-1%2739.662926.76-187.1-3.180%-1.24%
14:48:0017.88-1.05%2738.052925.33-187.28-3.180%-1.24%
14:47:0017.89-1%2737.512911.02-173.52-2.960%-1.1%
14:46:0017.91-0.89%2728.22890.98-162.78-2.790%-1.09%
14:45:0017.9-0.94%2697.942886.68-188.74-3.250%-1.08%
14:44:0017.88-1.05%2690.612884-193.39-3.340%-1.16%
14:43:0017.89-1%2687.742880.42-192.68-3.330%-1.15%
14:42:0017.88-1.05%2687.032878.64-191.61-3.310%-1.13%
14:41:0017.89-1%2675.582864.88-189.29-3.280%-1.2%
14:40:0017.89-1%2664.132862.73-198.6-3.450%-1.22%
14:39:0017.88-1.05%2661.272859.51-198.24-3.450%-1.21%
14:38:0017.89-1%2658.052841.44-183.4-3.210%-1.19%
14:37:0017.89-1%2655.92841.27-185.37-3.240%-1.22%
14:36:0017.89-1%2652.142827.5-175.36-3.080%-1.27%
14:35:0017.87-1.11%2643.912827.5-183.59-3.220%-1.41%
14:34:0017.88-1.05%2638.552822.67-184.12-3.240%-1.43%
14:33:0017.86-1.16%2633.192820.35-187.17-3.30%-1.48%
14:32:0017.87-1.11%2632.472816.42-183.95-3.240%-1.43%
14:31:0017.87-1.11%2631.222812.49-181.27-3.20%-1.38%
14:30:0017.89-1%2627.642785.32-157.68-2.80%-1.34%
14:29:0017.88-1.05%2627.282784.07-156.79-2.780%-1.32%
14:28:0017.89-1%2626.932781.75-154.82-2.750%-1.29%
14:27:0017.89-1%2626.752778.53-151.78-2.70%-1.24%
14:26:0017.87-1.11%2611.732777.27-165.55-2.950%-1.31%
14:25:0017.87-1.11%2608.872765.66-156.8-2.80%-1.34%
14:24:0017.85-1.22%2605.832761.2-155.37-2.780%-1.31%
14:23:0017.85-1.22%2604.222759.06-154.83-2.770%-1.3%
14:22:0017.85-1.22%2604.222758.52-154.3-2.760%-1.29%
14:21:0017.86-1.16%2604.222746.38-142.16-2.550%-1.21%
14:20:0017.86-1.16%2601.362733.16-131.79-2.370%-1.02%
14:19:0017.86-1.16%2601.012730.3-129.29-2.330%-0.98%
14:18:0017.87-1.11%2587.612726.91-139.3-2.520%-0.93%
14:17:0017.85-1.22%2585.642724.76-139.12-2.520%-0.93%
14:16:0017.88-1.05%2584.932723.16-138.23-2.50%-0.91%
14:15:0017.89-1%2583.682653.78-70.1-1.280%-0.8%
14:14:0017.91-0.89%2579.562639.99-60.44-1.110%-0.76%
14:13:0017.93-0.77%2577.942628.53-50.58-0.930%-0.68%
14:12:0017.92-0.83%2577.052627.63-50.58-0.930%-0.68%
14:11:0017.94-0.72%2577.052615.08-38.03-0.70%-0.58%
14:10:0017.89-1%2515.762607.9-92.15-1.720%-0.64%
14:09:0017.89-1%2500.722606.65-105.93-1.990%-0.7%
14:08:0017.89-1%2500.362606.29-105.93-1.990%-0.7%
14:07:0017.88-1.05%2463.272596.63-133.36-2.530%-0.71%
14:06:0017.84-1.27%2458.622595.2-136.58-2.590%-0.77%
14:05:0017.84-1.27%2457.732591.99-134.27-2.550%-0.72%
14:04:0017.85-1.22%2457.372587.35-129.98-2.470%-0.64%
14:03:0017.85-1.22%2448.442586.1-137.66-2.620%-0.65%
14:02:0017.83-1.33%2397.622584.14-186.52-3.590%-0.64%
14:01:0017.85-1.22%2338.62569.7-231.1-4.510%-0.57%
14:00:0017.88-1.05%2337.172510.42-173.25-3.420%-0.42%
13:59:0017.87-1.11%2333.242507.38-174.15-3.440%-0.44%
13:58:0017.88-1.05%2329.122497.73-168.61-3.340%-0.45%
13:57:0017.86-1.16%2295.482495.76-200.28-40%-0.48%
13:56:0017.85-1.22%2279.762494.16-214.39-4.30%-0.47%
13:55:0017.87-1.11%2279.762483.26-203.5-4.090%-0.38%
13:54:0017.89-1%2261.172445.73-184.56-3.750%-0.35%
13:53:0017.88-1.05%2256.342416.58-160.24-3.280%-0.36%
13:52:0017.88-1.05%2229.862412.11-182.24-3.750%-0.34%
13:51:0017.89-1%2184.372406.38-222.01-4.620%-0.23%
13:50:0017.9-0.94%2181.332405.13-223.8-4.660%-0.27%
13:49:0017.89-1%2180.432402.27-221.84-4.620%-0.23%
13:48:0017.9-0.94%2180.432379.89-199.46-4.180%-0.13%
13:47:0017.91-0.89%2177.212379.18-201.97-4.230%-0.19%
13:46:0017.9-0.94%2175.952378.1-202.15-4.240%-0.19%
13:45:0017.88-1.05%2134.782373.63-238.85-5.060%-0.27%
13:44:0017.88-1.05%2128.342360.76-232.41-4.940%-0.39%
13:43:0017.9-0.94%2127.632334.82-207.19-4.430%-0.39%
13:42:0017.9-0.94%2121.542333.21-211.67-4.530%-0.48%
13:41:0017.9-0.94%2115.992319.61-203.62-4.380%-0.59%
13:40:0017.91-0.89%2114.382303.86-189.48-4.090%-0.46%
13:39:0017.92-0.83%2112.952278.61-165.66-3.60%-0.32%
13:38:0017.92-0.83%2111.872262.66-150.79-3.290%-0.25%
13:37:0017.94-0.72%2105.772248.13-142.36-3.120%-0.07%
13:36:0017.91-0.89%2100.392243.65-143.26-3.140%-0.09%
13:35:0017.94-0.72%2100.392203.13-102.74-2.270%0.09%
13:34:0017.96-0.61%2099.492170.29-70.8-1.580%0.15%
13:33:0017.96-0.61%2093.922160.42-66.5-1.490%0.12%
13:32:0017.98-0.5%2087.452114.97-27.52-0.620%0.13%
13:31:0018-0.39%2087.452103.64-16.19-0.370%0.39%
13:30:0017.99-0.44%2079.722099.14-19.43-0.440%0.46%
13:29:0018-0.39%2079.722089.25-9.53-0.220%0.55%
13:28:0018.02-0.28%2079.722000.8578.871.840%0.72%
13:27:0018.02-0.28%2077.551998.6878.871.840%0.72%
13:26:0018.03-0.22%2077.011956.29120.722.840%0.89%
13:25:0018.070%2077.011895.51181.54.340%1.13%
13:24:0018.03-0.22%2062.921893.89169.044.050%1.11%
13:23:0018.05-0.11%2033.751867.7166.054.040%1.07%
13:22:0018.05-0.11%2031.951863.91168.044.090%1.11%
13:21:0018.05-0.11%2031.761860.3171.474.180%1.2%
13:20:0018.06-0.06%2027.431847.48179.954.40%1.28%
13:19:0018.06-0.06%2015.511824.9190.614.70%1.01%
13:18:0018.05-0.11%2014.061820.21193.864.790%1.09%
13:17:0018.05-0.11%2005.391799.43205.965.130%1.05%
13:16:0018.04-0.17%2003.591789.14214.445.350%1.13%
13:15:0018.05-0.11%2003.041787.88215.165.370%1.15%
13:14:0018.04-0.17%2002.861786.62216.245.40%1.18%
13:13:0018.05-0.11%2001.421782.83218.595.470%1.24%
13:12:0018.04-0.17%1998.171776.92221.255.550%1.31%
13:11:0018.05-0.11%1996.371775.84220.535.530%1.29%
13:10:0018.06-0.06%1990.951743.55247.46.270%1.37%
13:09:0018.02-0.28%1979.041740.67238.376.060%1.28%
13:08:0018.01-0.33%1975.81738.86236.936.030%1.24%
13:07:0018-0.39%1957.421734.18223.235.720%1.36%
13:06:0018.02-0.28%1950.031718.34231.695.970%1.73%
13:05:0018.01-0.33%1944.981709.16235.836.10%1.84%
13:04:0018.04-0.17%1942.461676.18266.286.950%1.94%
13:03:0018.03-0.22%1940.31670.95269.357.040%2.03%
13:02:0018.04-0.17%1938.491669.33269.167.050%2.02%
13:01:0018.080.06%1934.71634.85299.857.930%2.22%
11:30:0018.120.28%1918.751561.56357.29.670%2.41%
11:29:0018.120.28%1916.571561.01355.569.640%2.37%
11:28:0018.110.22%1909.151560.29348.869.480%2.37%
11:27:0018.130.33%1902.071534.91367.1610.060%2.47%
11:26:0018.140.39%1898.991534.37364.62100%2.4%
11:25:0018.140.39%1898.991532.38366.6110.060%2.46%
11:24:0018.130.33%1893.721532.19361.539.940%2.32%
11:23:0018.150.44%1876.111530.2345.919.560%2.21%
11:22:0018.130.33%1871.391529.83341.559.460%2.1%
11:21:0018.120.28%1861.61528.2333.399.260%1.88%
11:20:0018.140.39%1855.791509.36346.439.690%1.77%
11:19:0018.140.39%1852.161507.36344.89.660%1.72%
11:18:0018.140.39%1849.261505.37343.899.640%1.7%
11:17:0018.150.44%1845.441504.46340.989.590%1.62%
11:16:0018.140.39%1830.021497.39332.639.410%1.51%
11:15:0018.130.33%1775.61496.66278.948.020%1.41%
11:14:0018.120.28%1773.781494.48279.38.040%1.42%
11:13:0018.150.44%1773.781493.22280.578.080%1.45%
11:12:0018.120.28%1756.731492.67264.067.640%0.98%
11:11:0018.140.39%1753.11491.95261.167.570%0.9%
11:10:0018.130.33%1744.221487.6256.627.460%0.77%
11:09:0018.140.39%1742.771483.61259.167.550%0.85%
11:08:0018.110.22%1736.971480.35256.627.50%0.78%
11:07:0018.10.17%1733.341479.81253.537.420%0.69%
11:06:0018.110.22%1733.341475.64257.697.550%0.81%
11:05:0018.10.17%1721.191470.39250.87.380%0.88%
11:04:0018.110.22%1719.561460.62258.957.650%1.13%
11:03:0018.110.22%1711.411446.31265.17.910%0.99%
11:02:0018.110.22%1711.411445.58265.827.930%1.01%
11:01:0018.110.22%1707.961444.5263.477.870%0.94%
11:00:0018.10.17%1704.521440.88263.657.890%0.95%
10:59:0018.130.33%1703.441423.67279.778.420%1.16%
10:58:0018.140.39%1703.441422.04281.48.480%1.21%
10:57:0018.110.22%1692.561422.04270.528.180%0.88%
10:56:0018.120.28%1688.391416.79271.618.230%0.92%
10:55:0018.110.22%1682.411415.88266.538.10%0.77%
10:54:0018.140.39%1682.231383.16299.089.180%0.77%
10:53:0018.140.39%1669.181382.79286.388.820%0.69%
10:52:0018.140.39%16651368.67296.339.180%0.63%
10:51:0018.120.28%1651.221365.05286.178.930%0.32%
10:50:0018.120.28%1651.221364.5286.728.950%0.34%
10:49:0018.130.33%1649.041363.96285.088.910%0.28%
10:48:0018.120.28%1645.061357.62287.449.010%0.17%
10:47:0018.120.28%1611.531347.28264.258.40%0.06%
10:46:0018.070%1595.961342.94253.028.090%-0.12%
10:45:0018.06-0.06%1540.991324.71216.287.080%0.08%
10:44:0018.070%1540.451323.452177.110%0.1%
10:43:0018.080.06%1531.051320.02211.046.950%-0.09%
10:42:0018.080.06%1505.381301.77203.616.80%0.07%
10:41:0018.080.06%1497.791291.83205.956.920%0.36%
10:40:0018.070%1478.621276.83201.796.860%0.46%
10:39:0018.10.17%1473.371254.22219.157.520%0.6%
10:38:0018.080.06%1466.861249.88216.977.480%0.74%
10:37:0018.080.06%1463.061238.13224.937.790%0.79%
10:36:0018.120.28%1462.71221.12241.578.420%0.86%
10:35:0018.110.22%1446.21216.41229.798.070%0.82%
10:34:0018.110.22%1445.111214.24230.878.120%0.86%
10:33:0018.130.33%1436.231206.27229.968.140%0.83%
10:32:0018.110.22%1407.051192.5214.547.710%0.58%
10:31:0018.110.22%1397.261172.94224.328.150%0.27%
10:30:0018.160.5%1382.731129.05253.689.420%0.06%
10:29:0018.170.55%1376.741117.06259.679.70%-0.13%
10:28:0018.190.66%1376.011092284.0110.720%0.03%
10:27:0018.20.72%1371.821077.62294.211.180%0.14%
10:26:0018.220.83%1371.821066.52305.3111.650%0.32%
10:25:0018.220.83%1370.361064.33306.0311.70%0.34%
10:24:0018.261.05%1369.271048.83320.4412.320%0.63%
10:23:0018.251%1365.071042.26322.8112.470%0.72%
10:22:0018.251%1345.531038.61306.9211.960%0.86%
10:21:0018.251%1340.61037.88302.7211.820%0.7%
10:20:0018.251%1335.311035.88299.4311.730%0.57%
10:19:0018.271.11%1333.481018.72314.7712.420%0.61%
10:18:0018.271.11%1328.921010.13318.7812.640%0.77%
10:17:0018.281.16%1325.261006.66318.612.670%0.76%
10:16:0018.281.16%1319.96998.07321.8912.870%0.9%
10:15:0018.271.11%1308.07986.92321.1512.970%0.66%
10:14:0018.281.16%1296984.18311.8212.660%0.53%
10:13:0018.291.22%1289.6979.06310.5412.680%0.48%
10:12:0018.321.38%1287.04973.57313.4712.840%0.61%
10:11:0018.321.38%1280.63964.78315.8513.020%0.4%
10:10:0018.291.22%1229.9958.92270.9811.440%0.04%
10:09:0018.31.27%1224.6950.51274.0911.640%0.18%
10:08:0018.291.22%1211.24949.41261.8311.190%-0.11%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
道恩股份
涨跌幅
-0.94%
最新价
17.9000
换手率
0.96%
成交量
33665.11手
成交额
5847.97万元
流入金额
2820.25万元
流出金额
3027.72万元
净流入
-207.47万元
净流入率
-3.55%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15