2022年11月15日
贝肯能源(002828)资金流向 002828实时资金流向 贝肯能源实时资金流向
贝肯能源(002828)资金流向 002828实时资金流向 贝肯能源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002828 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 9.11 | 1.11% | 7824.79 | 8867.17 | -1042.39 | -6.11 | 6.03% | -0.33% |
| 14:57:00 | 9.1 | 1% | 7495.28 | 8867.17 | -1371.89 | -8.19 | 4.18% | -0.33% |
| 14:56:00 | 9.09 | 0.89% | 7283.49 | 8761.65 | -1478.16 | -9 | 4.26% | -0.27% |
| 14:55:00 | 9.08 | 0.78% | 7128.87 | 8714.25 | -1585.38 | -9.77 | 4.31% | -0.43% |
| 14:54:00 | 9.06 | 0.55% | 7073.48 | 8675.55 | -1602.07 | -9.94 | 4.34% | -0.47% |
| 14:53:00 | 9.05 | 0.44% | 6883.6 | 8663.79 | -1780.19 | -11.18 | 3.68% | -0.44% |
| 14:52:00 | 9.04 | 0.33% | 6823.69 | 8651.49 | -1827.81 | -11.53 | 3.7% | -0.49% |
| 14:51:00 | 9.05 | 0.44% | 6750.29 | 8580.05 | -1829.76 | -11.65 | 3.73% | -0.48% |
| 14:50:00 | 9.05 | 0.44% | 6691.74 | 8555.28 | -1863.54 | -11.93 | 3.75% | -0.51% |
| 14:49:00 | 9.04 | 0.33% | 6653.21 | 8520.11 | -1866.91 | -12.01 | 3.77% | -0.54% |
| 14:48:00 | 9.03 | 0.22% | 6600.95 | 8503.41 | -1902.45 | -12.29 | 3.79% | -0.61% |
| 14:47:00 | 9.03 | 0.22% | 6592 | 8463.49 | -1871.49 | -12.13 | 3.8% | -0.6% |
| 14:46:00 | 9.03 | 0.22% | 6559.95 | 8440.85 | -1880.9 | -12.23 | 3.81% | -0.61% |
| 14:45:00 | 9.02 | 0.11% | 6516.46 | 8434.45 | -1917.98 | -12.52 | 3.82% | -0.6% |
| 14:44:00 | 9.01 | 0% | 6495.36 | 8369.66 | -1874.31 | -12.3 | 3.85% | -0.58% |
| 14:43:00 | 9.02 | 0.11% | 6466.49 | 8351.55 | -1885.06 | -12.41 | 3.86% | -0.73% |
| 14:42:00 | 9.01 | 0% | 6444.3 | 8346.87 | -1902.56 | -12.55 | 3.86% | -0.79% |
| 14:41:00 | 9.02 | 0.11% | 6435.19 | 8334.44 | -1899.24 | -12.54 | 3.87% | -0.77% |
| 14:40:00 | 9.01 | 0% | 6428.88 | 8329.66 | -1900.78 | -12.56 | 3.87% | -0.78% |
| 14:39:00 | 9 | -0.11% | 6422.93 | 8304.64 | -1881.71 | -12.46 | 3.88% | -0.78% |
| 14:38:00 | 9.01 | 0% | 6417.53 | 8227.66 | -1810.13 | -12.05 | 3.9% | -0.68% |
| 14:37:00 | 9.03 | 0.22% | 6417.53 | 8097.46 | -1679.93 | -11.28 | 3.94% | -0.6% |
| 14:36:00 | 9.03 | 0.22% | 6395.49 | 8081.76 | -1686.27 | -11.35 | 3.95% | -0.66% |
| 14:35:00 | 9.02 | 0.11% | 6385.11 | 8073.64 | -1688.53 | -11.38 | 3.95% | -0.64% |
| 14:34:00 | 9.02 | 0.11% | 6379.15 | 8059.93 | -1680.78 | -11.35 | 3.96% | -0.65% |
| 14:33:00 | 9.02 | 0.11% | 6367.5 | 8049.02 | -1681.52 | -11.37 | 3.96% | -0.6% |
| 14:32:00 | 9.03 | 0.22% | 6351.34 | 8045.59 | -1694.25 | -11.47 | 3.97% | -0.63% |
| 14:31:00 | 9.03 | 0.22% | 6350.25 | 8042.25 | -1692 | -11.46 | 3.97% | -0.61% |
| 14:30:00 | 9.03 | 0.22% | 6349.62 | 8025.47 | -1675.85 | -11.36 | 3.97% | -0.55% |
| 14:29:00 | 9.02 | 0.11% | 6331.65 | 8004.08 | -1672.42 | -11.37 | 3.98% | -0.53% |
| 14:28:00 | 9.02 | 0.11% | 6329.94 | 7991.72 | -1661.78 | -11.31 | 3.99% | -0.49% |
| 14:27:00 | 9.03 | 0.22% | 6324.7 | 7977.11 | -1652.41 | -11.26 | 3.99% | -0.42% |
| 14:26:00 | 9.02 | 0.11% | 6323.8 | 7969.62 | -1645.82 | -11.22 | 4% | -0.42% |
| 14:25:00 | 9.03 | 0.22% | 6318.74 | 7967.09 | -1648.35 | -11.25 | 4% | -0.44% |
| 14:24:00 | 9.02 | 0.11% | 6315.94 | 7954.56 | -1638.62 | -11.19 | 4% | -0.42% |
| 14:23:00 | 9.02 | 0.11% | 6312.96 | 7907.83 | -1594.87 | -10.93 | 4.02% | -0.4% |
| 14:22:00 | 9.03 | 0.22% | 6310.79 | 7838.33 | -1527.54 | -10.52 | 4.04% | -0.39% |
| 14:21:00 | 9.04 | 0.33% | 6300.84 | 7830.83 | -1529.99 | -10.55 | 4.04% | -0.41% |
| 14:20:00 | 9.05 | 0.44% | 6279.03 | 7827.22 | -1548.18 | -10.69 | 4.05% | -0.46% |
| 14:19:00 | 9.04 | 0.33% | 6264.84 | 7823.78 | -1558.94 | -10.78 | 4.05% | -0.47% |
| 14:18:00 | 9.04 | 0.33% | 6248.75 | 7820.44 | -1571.69 | -10.89 | 4.06% | -0.52% |
| 14:17:00 | 9.03 | 0.22% | 6241.69 | 7820.44 | -1578.75 | -10.94 | 4.06% | -0.57% |
| 14:16:00 | 9.04 | 0.33% | 6239.61 | 7799.29 | -1559.68 | -10.82 | 4.07% | -0.54% |
| 14:15:00 | 9.05 | 0.44% | 6232.65 | 7784.2 | -1551.55 | -10.78 | 4.07% | -0.55% |
| 14:14:00 | 9.07 | 0.67% | 6230.75 | 7772.52 | -1541.77 | -10.73 | 4.08% | -0.55% |
| 14:13:00 | 9.07 | 0.67% | 6229.3 | 7760.84 | -1531.54 | -10.67 | 4.08% | -0.54% |
| 14:12:00 | 9.07 | 0.67% | 6227.94 | 7745.6 | -1517.66 | -10.58 | 4.09% | -0.5% |
| 14:11:00 | 9.06 | 0.55% | 6212.43 | 7738.89 | -1526.46 | -10.66 | 4.09% | -0.5% |
| 14:10:00 | 9.07 | 0.67% | 6204.19 | 7721.21 | -1517.02 | -10.61 | 4.1% | -0.49% |
| 14:09:00 | 9.07 | 0.67% | 6180.41 | 7705.26 | -1524.85 | -10.7 | 4.11% | -0.39% |
| 14:08:00 | 9.09 | 0.89% | 6135.09 | 7676.76 | -1541.67 | -10.87 | 4.13% | -0.38% |
| 14:07:00 | 9.04 | 0.33% | 6110.89 | 7664.6 | -1553.71 | -10.99 | 4.14% | -0.45% |
| 14:06:00 | 9.02 | 0.11% | 6074.57 | 7655.12 | -1580.55 | -11.21 | 4.16% | -0.51% |
| 14:05:00 | 9.02 | 0.11% | 6067.98 | 7639.52 | -1571.54 | -11.17 | 4.16% | -0.52% |
| 14:04:00 | 9.02 | 0.11% | 6063.1 | 7638.07 | -1574.97 | -11.2 | 4.16% | -0.55% |
| 14:03:00 | 9.03 | 0.22% | 6024.18 | 7627.07 | -1602.89 | -11.43 | 4.18% | -0.49% |
| 14:02:00 | 9.04 | 0.33% | 6021.38 | 7594.74 | -1573.36 | -11.25 | 4.19% | -0.49% |
| 14:01:00 | 9.03 | 0.22% | 6009.72 | 7584.36 | -1574.64 | -11.28 | 4.2% | -0.42% |
| 14:00:00 | 9.04 | 0.33% | 5995.89 | 7582.82 | -1586.93 | -11.38 | 4.2% | -0.46% |
| 13:59:00 | 9.02 | 0.11% | 5919.22 | 7576.69 | -1657.47 | -11.96 | 4.23% | -0.49% |
| 13:58:00 | 9.02 | 0.11% | 5916.06 | 7568.12 | -1652.06 | -11.93 | 4.23% | -0.51% |
| 13:57:00 | 9.02 | 0.11% | 5891.52 | 7551.16 | -1659.64 | -12.02 | 4.24% | -0.67% |
| 13:56:00 | 9.01 | 0% | 5873.03 | 7537.56 | -1664.53 | -12.08 | 4.25% | -0.71% |
| 13:55:00 | 9.01 | 0% | 5869.51 | 7531.88 | -1662.37 | -12.07 | 4.26% | -0.7% |
| 13:54:00 | 9.01 | 0% | 5866.99 | 7518.92 | -1651.92 | -12.01 | 4.26% | -0.67% |
| 13:53:00 | 9.01 | 0% | 5864.83 | 7496.39 | -1631.56 | -11.88 | 4.27% | -0.66% |
| 13:52:00 | 9.02 | 0.11% | 5855.63 | 7444.98 | -1589.36 | -11.63 | 4.29% | -0.68% |
| 13:51:00 | 9.03 | 0.22% | 5845.15 | 7422.89 | -1577.73 | -11.57 | 4.3% | -0.6% |
| 13:50:00 | 9.03 | 0.22% | 5840.28 | 7420.54 | -1580.26 | -11.6 | 4.3% | -0.62% |
| 13:49:00 | 9.04 | 0.33% | 5829.97 | 7387.13 | -1557.16 | -11.46 | 4.31% | -0.7% |
| 13:48:00 | 9.04 | 0.33% | 5820.84 | 7381.34 | -1560.5 | -11.5 | 4.32% | -0.68% |
| 13:47:00 | 9.03 | 0.22% | 5814.61 | 7377.01 | -1562.41 | -11.52 | 4.32% | -0.69% |
| 13:46:00 | 9.02 | 0.11% | 5812.17 | 7375.03 | -1562.86 | -11.53 | 4.32% | -0.69% |
| 13:45:00 | 9 | -0.11% | 5784.81 | 7373.14 | -1588.33 | -11.74 | 4.33% | -0.73% |
| 13:44:00 | 9.01 | 0% | 5755.08 | 7349.92 | -1594.84 | -11.84 | 4.35% | -0.69% |
| 13:43:00 | 9.04 | 0.33% | 5744.8 | 7284.58 | -1539.78 | -11.49 | 4.37% | -0.73% |
| 13:42:00 | 9.03 | 0.22% | 5730.8 | 7275.56 | -1544.75 | -11.55 | 4.38% | -0.73% |
| 13:41:00 | 9.02 | 0.11% | 5655.29 | 7272.58 | -1617.29 | -12.17 | 4.41% | -0.82% |
| 13:40:00 | 9.03 | 0.22% | 5649.43 | 7136.36 | -1486.93 | -11.31 | 4.45% | -0.78% |
| 13:39:00 | 9.05 | 0.44% | 5641.28 | 7093.35 | -1452.07 | -11.08 | 4.47% | -0.72% |
| 13:38:00 | 9.06 | 0.55% | 5629.77 | 7041.11 | -1411.34 | -10.83 | 4.49% | -0.66% |
| 13:37:00 | 9.07 | 0.67% | 5613.72 | 7035.67 | -1421.96 | -10.92 | 4.5% | -0.66% |
| 13:36:00 | 9.06 | 0.55% | 5587.32 | 7003.15 | -1415.82 | -10.93 | 4.52% | -0.67% |
| 13:35:00 | 9.06 | 0.55% | 5581.97 | 6992.08 | -1410.11 | -10.9 | 4.53% | -0.7% |
| 13:34:00 | 9.06 | 0.55% | 5570.99 | 6990.63 | -1419.64 | -10.98 | 4.53% | -0.72% |
| 13:33:00 | 9.09 | 0.89% | 5566.64 | 6943.81 | -1377.18 | -10.69 | 4.55% | -0.7% |
| 13:32:00 | 9.05 | 0.44% | 5532.88 | 6939.27 | -1406.4 | -10.95 | 4.56% | -0.72% |
| 13:31:00 | 9.04 | 0.33% | 5510.52 | 6935.39 | -1424.86 | -11.12 | 4.57% | -0.81% |
| 13:30:00 | 9.05 | 0.44% | 5507.9 | 6924.63 | -1416.73 | -11.07 | 4.58% | -0.8% |
| 13:29:00 | 9.04 | 0.33% | 5503.37 | 6903.29 | -1399.92 | -10.96 | 4.59% | -0.67% |
| 13:28:00 | 9.05 | 0.44% | 5494.14 | 6863.85 | -1369.71 | -10.76 | 4.6% | -0.7% |
| 13:27:00 | 9.06 | 0.55% | 5491.42 | 6828.52 | -1337.1 | -10.54 | 4.62% | -0.61% |
| 13:26:00 | 9.07 | 0.67% | 5474.09 | 6747.71 | -1273.62 | -10.12 | 4.65% | -0.63% |
| 13:25:00 | 9.08 | 0.78% | 5472.27 | 6747.17 | -1274.89 | -10.13 | 4.66% | -0.64% |
| 13:24:00 | 9.07 | 0.67% | 5470 | 6731.02 | -1261.02 | -10.03 | 4.66% | -0.61% |
| 13:23:00 | 9.07 | 0.67% | 5469.55 | 6709.62 | -1240.07 | -9.88 | 4.67% | -0.56% |
| 13:22:00 | 9.09 | 0.89% | 5467.73 | 6681.75 | -1214.01 | -9.7 | 4.68% | -0.53% |
| 13:21:00 | 9.09 | 0.89% | 5461.46 | 6679.93 | -1218.47 | -9.74 | 4.68% | -0.56% |
| 13:20:00 | 9.08 | 0.78% | 5456.92 | 6678.75 | -1221.83 | -9.77 | 4.69% | -0.59% |
| 13:19:00 | 9.08 | 0.78% | 5447.1 | 6669.94 | -1222.84 | -9.8 | 4.69% | -0.59% |
| 13:18:00 | 9.09 | 0.89% | 5444.37 | 6656.14 | -1211.77 | -9.72 | 4.7% | -0.57% |
| 13:17:00 | 9.08 | 0.78% | 5435.65 | 6655.78 | -1220.13 | -9.79 | 4.7% | -0.6% |
| 13:16:00 | 9.08 | 0.78% | 5420.56 | 6653.69 | -1233.13 | -9.91 | 4.71% | -0.65% |
| 13:15:00 | 9.1 | 1% | 5413.09 | 6622.79 | -1209.7 | -9.75 | 4.72% | -0.7% |
| 13:14:00 | 9.11 | 1.11% | 5386.67 | 6617.97 | -1231.29 | -9.95 | 4.74% | -0.82% |
| 13:13:00 | 9.08 | 0.78% | 5367.66 | 6617.06 | -1249.4 | -10.12 | 4.74% | -0.89% |
| 13:12:00 | 9.1 | 1% | 5359.2 | 6608.24 | -1249.04 | -10.13 | 4.75% | -0.89% |
| 13:11:00 | 9.09 | 0.89% | 5353.75 | 6603.24 | -1249.5 | -10.14 | 4.75% | -0.89% |
| 13:10:00 | 9.08 | 0.78% | 5342.66 | 6596.34 | -1253.68 | -10.19 | 4.76% | -0.93% |
| 13:09:00 | 9.08 | 0.78% | 5333.03 | 6568.86 | -1235.83 | -10.07 | 4.78% | -0.99% |
| 13:08:00 | 9.06 | 0.55% | 5315.23 | 6568.86 | -1253.63 | -10.23 | 4.78% | -1.05% |
| 13:07:00 | 9.06 | 0.55% | 5299.92 | 6556.9 | -1256.98 | -10.28 | 4.79% | -1.07% |
| 13:06:00 | 9.06 | 0.55% | 5298.74 | 6539.96 | -1241.21 | -10.17 | 4.8% | -0.95% |
| 13:05:00 | 9.08 | 0.78% | 5294.48 | 6527.89 | -1233.42 | -10.12 | 4.81% | -0.95% |
| 13:04:00 | 9.08 | 0.78% | 5289.12 | 6510.66 | -1221.54 | -10.04 | 4.82% | -0.92% |
| 13:03:00 | 9.09 | 0.89% | 5261.97 | 6462.09 | -1200.12 | -9.93 | 4.85% | -0.96% |
| 13:02:00 | 9.1 | 1% | 5255.69 | 6434.55 | -1178.85 | -9.78 | 4.86% | -0.97% |
| 13:01:00 | 9.1 | 1% | 5254.24 | 6426.81 | -1172.57 | -9.74 | 4.86% | -0.96% |
| 11:30:00 | 9.12 | 1.22% | 5239.17 | 6338.9 | -1099.72 | -9.21 | 4.91% | -0.87% |
| 11:29:00 | 9.12 | 1.22% | 5214.7 | 6322.94 | -1108.23 | -9.31 | 4.92% | -0.98% |
| 11:28:00 | 9.12 | 1.22% | 5210.32 | 6320.47 | -1110.15 | -9.33 | 4.93% | -0.99% |
| 11:27:00 | 9.13 | 1.33% | 5202.74 | 6298.93 | -1096.19 | -9.24 | 4.94% | -1.02% |
| 11:26:00 | 9.12 | 1.22% | 5196.99 | 6287.89 | -1090.9 | -9.21 | 4.95% | -1.02% |
| 11:25:00 | 9.14 | 1.44% | 5181.55 | 6276.11 | -1094.56 | -9.26 | 4.96% | -1.04% |
| 11:24:00 | 9.14 | 1.44% | 5169.04 | 6257.12 | -1088.08 | -9.23 | 4.97% | -1.04% |
| 11:23:00 | 9.13 | 1.33% | 5156.62 | 6223.7 | -1067.09 | -9.09 | 4.99% | -1.09% |
| 11:22:00 | 9.11 | 1.11% | 5144.3 | 6222.34 | -1078.04 | -9.19 | 5% | -1.19% |
| 11:21:00 | 9.11 | 1.11% | 5136.47 | 6209.49 | -1073.03 | -9.16 | 5% | -1.09% |
| 11:20:00 | 9.11 | 1.11% | 5116.79 | 6194.3 | -1077.51 | -9.23 | 5.02% | -0.98% |
| 11:19:00 | 9.13 | 1.33% | 5115.06 | 6162.42 | -1047.36 | -9 | 5.03% | -0.94% |
| 11:18:00 | 9.14 | 1.44% | 5088.83 | 6052.28 | -963.45 | -8.38 | 5.09% | -0.89% |
| 11:17:00 | 9.13 | 1.33% | 5057.17 | 6045.7 | -988.52 | -8.62 | 5.11% | -0.87% |
| 11:16:00 | 9.11 | 1.11% | 4986.76 | 6040.96 | -1054.2 | -9.26 | 5.14% | -0.88% |
| 11:15:00 | 9.09 | 0.89% | 4954.71 | 6035.14 | -1080.43 | -9.52 | 5.16% | -1.1% |
| 11:14:00 | 9.08 | 0.78% | 4936.9 | 6026.79 | -1089.89 | -9.62 | 5.17% | -1.16% |
| 11:13:00 | 9.08 | 0.78% | 4915.72 | 6008.7 | -1092.99 | -9.69 | 5.19% | -1.11% |
| 11:12:00 | 9.09 | 0.89% | 4889.26 | 5966.36 | -1077.1 | -9.6 | 5.22% | -1.29% |
| 11:11:00 | 9.11 | 1.11% | 4887.53 | 5878.31 | -990.77 | -8.9 | 5.27% | -1.2% |
| 11:10:00 | 9.11 | 1.11% | 4875.78 | 5853.53 | -977.75 | -8.82 | 5.28% | -1.22% |
| 11:09:00 | 9.12 | 1.22% | 4859.91 | 5795.94 | -936.03 | -8.5 | 5.32% | -1.12% |
| 11:08:00 | 9.11 | 1.11% | 4829.26 | 5786.55 | -957.29 | -8.72 | 5.34% | -1.25% |
| 11:07:00 | 9.12 | 1.22% | 4760.26 | 5753.47 | -993.21 | -9.13 | 5.39% | -1.11% |
| 11:06:00 | 9.14 | 1.44% | 4707.95 | 5679.57 | -971.62 | -9.04 | 5.45% | -1.05% |
| 11:05:00 | 9.16 | 1.66% | 4629.85 | 5578.94 | -949.09 | -8.98 | 5.54% | -1.09% |
| 11:04:00 | 9.16 | 1.66% | 4586.55 | 5482.33 | -895.78 | -8.59 | 5.62% | -1.05% |
| 11:03:00 | 9.14 | 1.44% | 4503.81 | 5429.42 | -925.62 | -8.99 | 5.69% | -1.01% |
| 11:02:00 | 9.18 | 1.89% | 4415.23 | 5187.26 | -772.04 | -7.75 | 7% | -1.05% |
| 11:01:00 | 9.14 | 1.44% | 4356.84 | 5089.48 | -732.64 | -7.47 | 7.11% | -0.83% |
| 11:00:00 | 9.15 | 1.55% | 4306.47 | 4946.53 | -640.06 | -6.66 | 7.25% | -0.86% |
| 10:59:00 | 9.18 | 1.89% | 4111.35 | 4693.09 | -581.73 | -6.35 | 7.61% | -0.95% |
| 10:58:00 | 9.25 | 2.66% | 3830.58 | 4250.37 | -419.8 | -4.97 | 10.04% | -1.06% |
| 10:57:00 | 9.12 | 1.22% | 3157.95 | 4123.87 | -965.92 | -12.74 | 6.35% | -1.19% |
| 10:56:00 | 9.19 | 2% | 2830.54 | 3899.45 | -1068.92 | -15.74 | 7.09% | -1.28% |
| 10:55:00 | 8.93 | -0.89% | 1880.31 | 3627.5 | -1747.18 | -31.37 | -1.98% | -1.56% |
| 10:54:00 | 8.86 | -1.66% | 1676.44 | 3594.74 | -1918.3 | -36.25 | -2.08% | -1.68% |
| 10:53:00 | 8.83 | -2% | 1650.07 | 3589.97 | -1939.9 | -36.88 | -2.09% | -1.6% |
| 10:52:00 | 8.83 | -2% | 1648.13 | 3586.53 | -1938.4 | -36.89 | -2.1% | -1.58% |
| 10:51:00 | 8.83 | -2% | 1635.59 | 3577.08 | -1941.49 | -37.1 | -2.1% | -1.64% |
| 10:50:00 | 8.84 | -1.89% | 1626.67 | 3560.74 | -1934.08 | -37.14 | -2.12% | -1.68% |
| 10:49:00 | 8.84 | -1.89% | 1620.48 | 3555.36 | -1934.88 | -37.24 | -2.12% | -1.7% |
| 10:48:00 | 8.83 | -2% | 1605.73 | 3551.21 | -1945.48 | -37.58 | -2.13% | -1.7% |
| 10:47:00 | 8.83 | -2% | 1595.22 | 3537.8 | -1942.58 | -37.7 | -2.14% | -1.64% |
| 10:46:00 | 8.82 | -2.11% | 1565.22 | 3534.72 | -1969.49 | -38.47 | -2.15% | -1.76% |
| 10:45:00 | 8.82 | -2.11% | 1559.49 | 3510.2 | -1950.71 | -38.33 | -2.16% | -1.72% |
| 10:44:00 | 8.82 | -2.11% | 1537.79 | 3503.68 | -1965.88 | -38.84 | -2.18% | -1.8% |
| 10:43:00 | 8.82 | -2.11% | 1507.45 | 3472.47 | -1965.02 | -39.3 | -2.2% | -1.85% |
| 10:42:00 | 8.82 | -2.11% | 1482.92 | 3463.65 | -1980.73 | -39.88 | -2.22% | -1.92% |
| 10:41:00 | 8.82 | -2.11% | 1454.7 | 3449.99 | -1995.29 | -40.52 | -2.24% | -1.86% |
| 10:40:00 | 8.83 | -2% | 1446.05 | 3393.25 | -1947.21 | -40.07 | -2.27% | -1.87% |
| 10:39:00 | 8.84 | -1.89% | 1440.74 | 3374.98 | -1934.23 | -40 | -2.28% | -1.76% |
| 10:38:00 | 8.83 | -2% | 1417.74 | 3357.64 | -1939.9 | -40.45 | -2.3% | -1.94% |
| 10:37:00 | 8.81 | -2.22% | 1370.88 | 3292.81 | -1921.92 | -41.03 | -2.35% | -1.64% |
| 10:36:00 | 8.84 | -1.89% | 1327.48 | 3100.57 | -1773.09 | -39.87 | -2.48% | -1.8% |
| 10:35:00 | 8.85 | -1.78% | 1306.15 | 2931.94 | -1625.79 | -38.19 | 0% | -1.9% |
| 10:34:00 | 8.86 | -1.66% | 1301.89 | 2795.07 | -1493.18 | -36.27 | 0% | -1.84% |
| 10:33:00 | 8.86 | -1.66% | 1293.47 | 2781.25 | -1487.78 | -36.34 | 0% | -1.72% |
| 10:32:00 | 8.86 | -1.66% | 1272.8 | 2744.83 | -1472.03 | -36.46 | 0% | -1.81% |
| 10:31:00 | 8.87 | -1.55% | 1270.85 | 2722.5 | -1451.66 | -36.18 | 0% | -1.47% |
| 10:30:00 | 8.87 | -1.55% | 1248.23 | 2703.43 | -1455.2 | -36.65 | 0% | -1.67% |
| 10:29:00 | 8.88 | -1.44% | 1248.23 | 2611.42 | -1363.2 | -35.14 | 0% | -1.18% |
| 10:28:00 | 8.89 | -1.33% | 1237.4 | 2550.35 | -1312.95 | -34.49 | 0% | -0.91% |
| 10:27:00 | 8.89 | -1.33% | 1221.48 | 2501.48 | -1280 | -34.2 | 0% | -0.96% |
| 10:26:00 | 8.88 | -1.44% | 1191.17 | 2487.43 | -1296.27 | -35.05 | 0% | -0.69% |
| 10:25:00 | 8.89 | -1.33% | 1188.68 | 2479.35 | -1290.68 | -35 | 0% | -0.54% |
| 10:24:00 | 8.89 | -1.33% | 1186.9 | 2475 | -1288.1 | -35.01 | 0% | -0.47% |
| 10:23:00 | 8.9 | -1.22% | 1174.08 | 2434.13 | -1260.05 | -34.8 | 0% | -0.46% |
| 10:22:00 | 8.9 | -1.22% | 1170.34 | 2430.48 | -1260.14 | -34.87 | 0% | -0.47% |
| 10:21:00 | 8.9 | -1.22% | 1156.81 | 2430.04 | -1273.22 | -35.37 | 0% | -0.58% |
| 10:20:00 | 8.9 | -1.22% | 1152.28 | 2405.32 | -1253.05 | -35.1 | 0% | -0.42% |
| 10:19:00 | 8.9 | -1.22% | 1140.17 | 2365.18 | -1225.01 | -34.82 | 0% | -0.1% |
| 10:18:00 | 8.89 | -1.33% | 1122.46 | 2364.65 | -1242.19 | -35.49 | 0% | -0.33% |
| 10:17:00 | 8.88 | -1.44% | 1108.59 | 2351.06 | -1242.47 | -35.78 | 0% | -0.19% |
| 10:16:00 | 8.89 | -1.33% | 1101.66 | 2309.95 | -1208.29 | -35.29 | 0% | 0.37% |
| 10:15:00 | 8.89 | -1.33% | 1093.83 | 2299.46 | -1205.62 | -35.4 | 0% | 0.45% |
| 10:14:00 | 8.89 | -1.33% | 1080.05 | 2281.61 | -1201.55 | -35.61 | 0% | 0.5% |
| 10:13:00 | 8.88 | -1.44% | 1043.78 | 2281.25 | -1237.47 | -37.08 | 0% | -0.25% |
| 10:12:00 | 8.89 | -1.33% | 1024.67 | 2229.78 | -1205.11 | -36.89 | 0% | -0.23% |
| 10:11:00 | 8.91 | -1.11% | 1022.27 | 2204.61 | -1182.34 | -36.5 | 0% | 0.2% |
| 10:10:00 | 8.9 | -1.22% | 1019.86 | 2186.81 | -1166.95 | -36.25 | 0% | 0.68% |
| 10:09:00 | 8.91 | -1.11% | 1014.24 | 2153.7 | -1139.46 | -35.83 | 0% | 0.79% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
