2022年11月15日
和胜股份(002824)资金流向 002824实时资金流向 和胜股份实时资金流向
和胜股份(002824)资金流向 002824实时资金流向 和胜股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002824 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 31.82 | -2.84% | 5704.74 | 6283.47 | -578.73 | -4.62 | -1.73% | -0.33% |
| 14:56:00 | 31.78 | -2.96% | 5688.52 | 6267.9 | -579.38 | -4.64 | -1.74% | -0.33% |
| 14:55:00 | 31.71 | -3.18% | 5665.96 | 6263.45 | -597.49 | -4.8 | -1.74% | -0.37% |
| 14:54:00 | 31.71 | -3.18% | 5609.2 | 6215.26 | -606.06 | -4.91 | -1.76% | -0.44% |
| 14:53:00 | 31.73 | -3.11% | 5567.94 | 6175.6 | -607.66 | -4.96 | -1.77% | -0.33% |
| 14:52:00 | 31.72 | -3.15% | 5552.71 | 6138.17 | -585.46 | -4.8 | -1.77% | -0.29% |
| 14:51:00 | 31.71 | -3.18% | 5537.16 | 6137.54 | -600.37 | -4.93 | -1.78% | -0.38% |
| 14:50:00 | 31.68 | -3.27% | 5507.69 | 6134.37 | -626.68 | -5.15 | -1.78% | -0.43% |
| 14:49:00 | 31.65 | -3.36% | 5486.79 | 6130.25 | -643.46 | -5.3 | -1.79% | -0.43% |
| 14:48:00 | 31.67 | -3.3% | 5474.12 | 6106.82 | -632.71 | -5.24 | -1.8% | -0.47% |
| 14:47:00 | 31.65 | -3.36% | 5409.53 | 6104.61 | -695.08 | -5.79 | -1.81% | -0.56% |
| 14:46:00 | 31.67 | -3.3% | 5385.79 | 6057.77 | -671.97 | -5.64 | -1.82% | -0.65% |
| 14:45:00 | 31.65 | -3.36% | 5360.46 | 6030.21 | -669.76 | -5.64 | -1.83% | -0.69% |
| 14:44:00 | 31.65 | -3.36% | 5345.58 | 6024.83 | -679.25 | -5.73 | -1.83% | -0.71% |
| 14:43:00 | 31.63 | -3.42% | 5324.71 | 6022.3 | -697.6 | -5.9 | -1.83% | -0.75% |
| 14:42:00 | 31.62 | -3.45% | 5311.1 | 6016.29 | -705.19 | -5.97 | -1.84% | -0.76% |
| 14:41:00 | 31.63 | -3.42% | 5307.63 | 6012.82 | -705.19 | -5.98 | -1.84% | -0.76% |
| 14:40:00 | 31.6 | -3.51% | 5258.93 | 6007.44 | -748.51 | -6.37 | -1.85% | -0.75% |
| 14:39:00 | 31.62 | -3.45% | 5256.71 | 6001.75 | -745.04 | -6.35 | -1.85% | -0.72% |
| 14:38:00 | 31.6 | -3.51% | 5231.11 | 5952.46 | -721.35 | -6.19 | -1.86% | -0.83% |
| 14:37:00 | 31.62 | -3.45% | 5226.68 | 5934.13 | -707.45 | -6.08 | -1.86% | -0.8% |
| 14:36:00 | 31.7 | -3.21% | 5207.35 | 5902.81 | -695.45 | -6.01 | -1.87% | -0.85% |
| 14:35:00 | 31.61 | -3.48% | 5060.88 | 5875.93 | -815.05 | -7.15 | -1.9% | -0.89% |
| 14:34:00 | 31.65 | -3.36% | 5050.13 | 5803.55 | -753.42 | -6.65 | -1.91% | -0.81% |
| 14:33:00 | 31.69 | -3.24% | 5048.23 | 5781.07 | -732.84 | -6.49 | -1.92% | -0.63% |
| 14:32:00 | 31.69 | -3.24% | 5039.67 | 5765.23 | -725.56 | -6.44 | -1.92% | -0.7% |
| 14:31:00 | 31.66 | -3.33% | 4987.08 | 5756.99 | -769.91 | -6.87 | -1.93% | -0.74% |
| 14:30:00 | 31.71 | -3.18% | 4976.93 | 5710.73 | -733.8 | -6.58 | -1.94% | -0.62% |
| 14:29:00 | 31.72 | -3.15% | 4969.96 | 5704.7 | -734.75 | -6.59 | -1.94% | -0.63% |
| 14:28:00 | 31.72 | -3.15% | 4964.56 | 5699.63 | -735.07 | -6.6 | -1.95% | -0.63% |
| 14:27:00 | 31.72 | -3.15% | 4899.53 | 5693.92 | -794.39 | -7.18 | -1.96% | -0.7% |
| 14:26:00 | 31.72 | -3.15% | 4885.58 | 5685.99 | -800.42 | -7.25 | -1.96% | -0.71% |
| 14:25:00 | 31.67 | -3.3% | 4857.73 | 5682.19 | -824.46 | -7.49 | -1.97% | -0.73% |
| 14:24:00 | 31.68 | -3.27% | 4828.26 | 5654 | -825.74 | -7.54 | -1.98% | -0.77% |
| 14:23:00 | 31.72 | -3.15% | 4827.31 | 5580.12 | -752.81 | -6.92 | -1.99% | -0.63% |
| 14:22:00 | 31.72 | -3.15% | 4827.31 | 5576.64 | -749.33 | -6.89 | -1.99% | -0.6% |
| 14:21:00 | 31.74 | -3.08% | 4826.04 | 5565.53 | -739.49 | -6.81 | -2% | -0.51% |
| 14:20:00 | 31.77 | -2.99% | 4813.97 | 5546.8 | -732.83 | -6.77 | -2% | -0.42% |
| 14:19:00 | 31.73 | -3.11% | 4781.57 | 5546.8 | -765.23 | -7.09 | -2.01% | -0.46% |
| 14:18:00 | 31.72 | -3.15% | 4777.76 | 5546.48 | -768.72 | -7.13 | -2.01% | -0.49% |
| 14:17:00 | 31.76 | -3.02% | 4777.13 | 5532.2 | -755.07 | -7.01 | -2.01% | -0.42% |
| 14:16:00 | 31.76 | -3.02% | 4773.95 | 5518.86 | -744.91 | -6.93 | -2.01% | -0.32% |
| 14:15:00 | 31.78 | -2.96% | 4762.51 | 5506.47 | -743.97 | -6.93 | -2.02% | -0.33% |
| 14:14:00 | 31.82 | -2.84% | 4761.87 | 5493.76 | -731.89 | -6.83 | -2.02% | -0.26% |
| 14:13:00 | 31.84 | -2.78% | 4757.73 | 5468 | -710.27 | -6.65 | -2.03% | -0.3% |
| 14:12:00 | 31.86 | -2.72% | 4752.32 | 5451.44 | -699.12 | -6.56 | -2.03% | -0.31% |
| 14:11:00 | 31.89 | -2.63% | 4748.17 | 5434.55 | -686.38 | -6.45 | -2.04% | -0.24% |
| 14:10:00 | 31.87 | -2.69% | 4732.55 | 5432.32 | -699.77 | -6.59 | -2.04% | -0.31% |
| 14:09:00 | 31.71 | -3.18% | 4616.66 | 5432.32 | -815.65 | -7.76 | -2.06% | -0.36% |
| 14:08:00 | 31.72 | -3.15% | 4564.63 | 5417.1 | -852.47 | -8.17 | -2.08% | -0.37% |
| 14:07:00 | 31.73 | -3.11% | 4559.55 | 5354.29 | -794.74 | -7.67 | -2.09% | -0.37% |
| 14:06:00 | 31.74 | -3.08% | 4549.39 | 5320.98 | -771.59 | -7.48 | -2.1% | -0.36% |
| 14:05:00 | 31.75 | -3.05% | 4537.01 | 5309.55 | -772.54 | -7.5 | -2.1% | -0.47% |
| 14:04:00 | 31.77 | -2.99% | 4525.57 | 5305.74 | -780.17 | -7.59 | -2.11% | -0.49% |
| 14:03:00 | 31.72 | -3.15% | 4504.94 | 5305.11 | -800.17 | -7.8 | -2.11% | -0.64% |
| 14:02:00 | 31.67 | -3.3% | 4470.38 | 5299.4 | -829.02 | -8.12 | -2.12% | -0.8% |
| 14:01:00 | 31.69 | -3.24% | 4460.24 | 5124.92 | -664.68 | -6.63 | -0.67% | -0.76% |
| 14:00:00 | 31.71 | -3.18% | 4393.99 | 5087.2 | -693.21 | -6.98 | -0.67% | -0.64% |
| 13:59:00 | 31.76 | -3.02% | 4387.01 | 5085.93 | -698.93 | -7.05 | -0.67% | -0.7% |
| 13:58:00 | 31.75 | -3.05% | 4379.07 | 5081.8 | -702.74 | -7.09 | -0.68% | -0.69% |
| 13:57:00 | 31.73 | -3.11% | 4375.26 | 5065.61 | -690.36 | -6.98 | -0.68% | -0.69% |
| 13:56:00 | 31.73 | -3.11% | 4344.47 | 5054.43 | -709.96 | -7.21 | -0.68% | -0.77% |
| 13:55:00 | 31.65 | -3.36% | 4272.92 | 5039.55 | -766.63 | -7.87 | -0.69% | -0.74% |
| 13:54:00 | 31.68 | -3.27% | 4245.03 | 4996.16 | -751.13 | -7.76 | -0.69% | -0.64% |
| 13:53:00 | 31.75 | -3.05% | 4238.37 | 4948.28 | -709.91 | -7.38 | -0.7% | -0.6% |
| 13:52:00 | 31.76 | -3.02% | 4235.2 | 4932.08 | -696.89 | -7.26 | -0.7% | -0.55% |
| 13:51:00 | 31.78 | -2.96% | 4227.57 | 4925.73 | -698.16 | -7.28 | -0.7% | -0.56% |
| 13:50:00 | 31.75 | -3.05% | 4196.11 | 4922.56 | -726.45 | -7.6 | -0.7% | -0.63% |
| 13:49:00 | 31.77 | -2.99% | 4182.45 | 4901.28 | -718.83 | -7.56 | -0.7% | -0.53% |
| 13:48:00 | 31.8 | -2.9% | 4178.95 | 4890.47 | -711.52 | -7.49 | -0.7% | -0.46% |
| 13:47:00 | 31.82 | -2.84% | 4176.73 | 4878.71 | -701.98 | -7.4 | -0.71% | -0.43% |
| 13:46:00 | 31.78 | -2.96% | 4155.42 | 4854.56 | -699.14 | -7.41 | -0.71% | -0.54% |
| 13:45:00 | 31.82 | -2.84% | 4153.2 | 4833.59 | -680.39 | -7.23 | -0.71% | -0.48% |
| 13:44:00 | 31.83 | -2.81% | 4149.7 | 4828.5 | -678.8 | -7.22 | -0.71% | -0.46% |
| 13:43:00 | 31.86 | -2.72% | 4147.15 | 4801.42 | -654.27 | -6.98 | -0.71% | -0.41% |
| 13:42:00 | 31.85 | -2.75% | 4133.13 | 4779.11 | -645.98 | -6.92 | -0.72% | -0.39% |
| 13:41:00 | 31.77 | -2.99% | 4095.91 | 4762.28 | -666.37 | -7.2 | -0.72% | -0.48% |
| 13:40:00 | 31.83 | -2.81% | 4080.64 | 4665.31 | -584.66 | -6.39 | -0.73% | -0.34% |
| 13:39:00 | 31.84 | -2.78% | 4077.14 | 4646.84 | -569.7 | -6.24 | -0.73% | -0.34% |
| 13:38:00 | 31.88 | -2.66% | 4069.81 | 4568.18 | -498.36 | -5.51 | -0.74% | -0.2% |
| 13:37:00 | 31.87 | -2.69% | 4037.62 | 4548.74 | -511.12 | -5.69 | -0.74% | -0.28% |
| 13:36:00 | 31.89 | -2.63% | 4026.47 | 4511.13 | -484.67 | -5.42 | -0.75% | -0.32% |
| 13:35:00 | 31.92 | -2.53% | 4022 | 4463.92 | -441.92 | -4.97 | -0.75% | -0.2% |
| 13:34:00 | 31.93 | -2.5% | 4020.72 | 4459.45 | -438.73 | -4.94 | -0.75% | -0.17% |
| 13:33:00 | 31.98 | -2.35% | 4017.85 | 4442.52 | -424.67 | -4.79 | -0.75% | -0.17% |
| 13:32:00 | 31.99 | -2.32% | 4005.37 | 4434.21 | -428.84 | -4.85 | -0.76% | -0.19% |
| 13:31:00 | 31.97 | -2.38% | 3970.18 | 4412.47 | -442.28 | -5.04 | -0.76% | -0.18% |
| 13:30:00 | 32 | -2.29% | 3933.44 | 4386.59 | -453.15 | -5.2 | -0.77% | -0.22% |
| 13:29:00 | 31.91 | -2.56% | 3818.1 | 4373.19 | -555.09 | -6.46 | -0.78% | -0.4% |
| 13:28:00 | 31.94 | -2.47% | 3802.14 | 4362.34 | -560.2 | -6.54 | -0.78% | -0.35% |
| 13:27:00 | 31.94 | -2.47% | 3796.71 | 4351.8 | -555.09 | -6.5 | -0.78% | -0.29% |
| 13:26:00 | 31.93 | -2.5% | 3790.96 | 4334.56 | -543.6 | -6.39 | -0.79% | -0.35% |
| 13:25:00 | 31.95 | -2.44% | 3755.18 | 4327.85 | -572.67 | -6.76 | -0.79% | -0.27% |
| 13:24:00 | 31.97 | -2.38% | 3735.05 | 4306.44 | -571.39 | -6.78 | -0.79% | -0.15% |
| 13:23:00 | 32 | -2.29% | 3734.73 | 4287.57 | -552.84 | -6.58 | -0.8% | -0.01% |
| 13:22:00 | 32.01 | -2.26% | 3719.05 | 4259.73 | -540.69 | -6.47 | -0.8% | 0.03% |
| 13:21:00 | 31.98 | -2.35% | 3711.37 | 4259.09 | -547.73 | -6.56 | -0.8% | -0.05% |
| 13:20:00 | 32.07 | -2.08% | 3710.09 | 4207.23 | -497.15 | -5.99 | -0.81% | 0.16% |
| 13:19:00 | 32.07 | -2.08% | 3703.02 | 4206.91 | -503.89 | -6.08 | -0.81% | 0.08% |
| 13:18:00 | 32.04 | -2.17% | 3687.95 | 4204.67 | -516.71 | -6.25 | -0.81% | 0.07% |
| 13:17:00 | 31.99 | -2.32% | 3677.71 | 4179.08 | -501.37 | -6.09 | -0.81% | 0.15% |
| 13:16:00 | 32.01 | -2.26% | 3674.51 | 4133.32 | -458.81 | -5.61 | -0.82% | 0.22% |
| 13:15:00 | 32.03 | -2.2% | 3672.26 | 4126.6 | -454.33 | -5.56 | -0.82% | 0.27% |
| 13:14:00 | 32.05 | -2.14% | 3670.98 | 4094.56 | -423.57 | -5.2 | -0.82% | 0.32% |
| 13:13:00 | 32.04 | -2.17% | 3632.84 | 4066.36 | -433.53 | -5.37 | -0.83% | 0.18% |
| 13:12:00 | 31.99 | -2.32% | 3609.46 | 4066.04 | -456.59 | -5.68 | -0.83% | 0.08% |
| 13:11:00 | 32 | -2.29% | 3604.66 | 4058.36 | -453.7 | -5.65 | -0.83% | 0.04% |
| 13:10:00 | 32.03 | -2.2% | 3596.97 | 4047.48 | -450.51 | -5.63 | -0.84% | 0.17% |
| 13:09:00 | 32.06 | -2.11% | 3594.09 | 4011.92 | -417.83 | -5.25 | -0.84% | 0.28% |
| 13:08:00 | 32.05 | -2.14% | 3579.34 | 4002.95 | -423.61 | -5.34 | -0.84% | 0.33% |
| 13:07:00 | 32.03 | -2.2% | 3573.57 | 3986.93 | -413.36 | -5.23 | -0.85% | 0.33% |
| 13:06:00 | 32.07 | -2.08% | 3572.61 | 3719 | -146.39 | -1.92 | 1.28% | 0.43% |
| 13:05:00 | 32.09 | -2.02% | 3561.7 | 3680.5 | -118.8 | -1.57 | 1.28% | 0.47% |
| 13:04:00 | 32.12 | -1.92% | 3556.56 | 3607.31 | -50.74 | -0.68 | 1.3% | 0.54% |
| 13:03:00 | 32.13 | -1.89% | 3552.06 | 3597.35 | -45.28 | -0.61 | 1.3% | 0.61% |
| 13:02:00 | 32.13 | -1.89% | 3548.21 | 3563.95 | -15.74 | -0.21 | 1.31% | 0.59% |
| 13:01:00 | 32.17 | -1.77% | 3543.38 | 3530.51 | 12.87 | 0.17 | 1.31% | 0.72% |
| 11:30:00 | 32.21 | -1.65% | 3528.89 | 3476.74 | 52.15 | 0.71 | 1.33% | 0.81% |
| 11:29:00 | 32.3 | -1.37% | 3528.24 | 3409.73 | 118.51 | 1.63 | 1.34% | 0.83% |
| 11:28:00 | 32.22 | -1.62% | 3517.91 | 3409.73 | 108.18 | 1.49 | 1.34% | 0.69% |
| 11:27:00 | 32.28 | -1.44% | 3517.91 | 3399.41 | 118.5 | 1.64 | 1.34% | 0.76% |
| 11:26:00 | 32.32 | -1.31% | 3512.1 | 3396.18 | 115.92 | 1.6 | 1.34% | 0.73% |
| 11:25:00 | 32.28 | -1.44% | 3504.67 | 3390.05 | 114.62 | 1.59 | 1.35% | 0.71% |
| 11:24:00 | 32.3 | -1.37% | 3495.95 | 3384.89 | 111.07 | 1.54 | 1.35% | 0.66% |
| 11:23:00 | 32.27 | -1.47% | 3485.95 | 3384.24 | 101.7 | 1.41 | 1.35% | 0.53% |
| 11:22:00 | 32.27 | -1.47% | 3485.3 | 3376.18 | 109.12 | 1.52 | 1.35% | 0.64% |
| 11:21:00 | 32.2 | -1.68% | 3477.23 | 3376.18 | 101.05 | 1.41 | 1.35% | 0.53% |
| 11:20:00 | 32.21 | -1.65% | 3469.49 | 3344.94 | 124.55 | 1.74 | 1.36% | 0.44% |
| 11:19:00 | 32.22 | -1.62% | 3463.69 | 3324.97 | 138.72 | 1.95 | 1.37% | 0.57% |
| 11:18:00 | 32.3 | -1.37% | 3461.11 | 3316.91 | 144.2 | 2.03 | 1.37% | 0.64% |
| 11:17:00 | 32.31 | -1.34% | 3453.04 | 3311.11 | 141.93 | 2 | 1.37% | 0.63% |
| 11:16:00 | 32.21 | -1.65% | 3444.31 | 3310.46 | 133.85 | 1.89 | 1.37% | 0.51% |
| 11:15:00 | 32.2 | -1.68% | 3438.51 | 3308.21 | 130.31 | 1.84 | 1.38% | 0.47% |
| 11:14:00 | 32.19 | -1.71% | 3426.92 | 3307.88 | 119.04 | 1.69 | 1.38% | 0.38% |
| 11:13:00 | 32.18 | -1.74% | 3426.6 | 3306.6 | 120 | 1.7 | 1.38% | 0.39% |
| 11:12:00 | 32.25 | -1.53% | 3423.7 | 3278.26 | 145.44 | 2.07 | 1.39% | 0.44% |
| 11:11:00 | 32.24 | -1.56% | 3419.19 | 3273.75 | 145.43 | 2.07 | 1.39% | 0.44% |
| 11:10:00 | 32.29 | -1.4% | 3405.95 | 3224.73 | 181.22 | 2.61 | 1.4% | 0.48% |
| 11:09:00 | 32.29 | -1.4% | 3398.2 | 3221.82 | 176.38 | 2.54 | 1.4% | 0.41% |
| 11:08:00 | 32.29 | -1.4% | 3396.91 | 3221.82 | 175.08 | 2.53 | 1.4% | 0.39% |
| 11:07:00 | 32.26 | -1.5% | 3392.71 | 3220.86 | 171.85 | 2.48 | 1.4% | 0.34% |
| 11:06:00 | 32.32 | -1.31% | 3389.16 | 3202.46 | 186.69 | 2.7 | 1.41% | 0.34% |
| 11:05:00 | 32.4 | -1.07% | 3384.31 | 3192.77 | 191.54 | 2.78 | 1.41% | 0.32% |
| 11:04:00 | 32.31 | -1.34% | 3381.39 | 3192.77 | 188.62 | 2.74 | 1.41% | 0.28% |
| 11:03:00 | 32.4 | -1.07% | 3376.54 | 3187.59 | 188.95 | 2.75 | 1.42% | 0.28% |
| 11:02:00 | 32.37 | -1.16% | 3372.32 | 3182.41 | 189.92 | 2.77 | 1.42% | 0.3% |
| 11:01:00 | 32.3 | -1.37% | 3357.43 | 3172.38 | 185.05 | 2.71 | 1.42% | 0.18% |
| 11:00:00 | 32.38 | -1.13% | 3349.34 | 3150.4 | 198.94 | 2.92 | 1.43% | 0.11% |
| 10:59:00 | 32.36 | -1.19% | 3346.1 | 3147.49 | 198.62 | 2.92 | 1.43% | 0.1% |
| 10:58:00 | 32.44 | -0.95% | 3341.57 | 3125.79 | 215.78 | 3.18 | 1.44% | 0.06% |
| 10:57:00 | 32.47 | -0.85% | 3335.4 | 3119.96 | 215.44 | 3.19 | 1.44% | -0.02% |
| 10:56:00 | 32.48 | -0.82% | 3327.28 | 3095.62 | 231.67 | 3.44 | 1.45% | -0.14% |
| 10:55:00 | 32.38 | -1.13% | 3319.82 | 3091.08 | 228.74 | 3.41 | 1.45% | -0.19% |
| 10:54:00 | 32.31 | -1.34% | 3262.94 | 3080.74 | 182.2 | 2.74 | 1.46% | -0.26% |
| 10:53:00 | 32.35 | -1.22% | 3256.79 | 3065.23 | 191.56 | 2.89 | 1.47% | -0.33% |
| 10:52:00 | 32.37 | -1.16% | 3249.02 | 3063.61 | 185.41 | 2.8 | 1.47% | -0.32% |
| 10:51:00 | 32.33 | -1.28% | 3237.05 | 3062.32 | 174.74 | 2.65 | 1.47% | -0.41% |
| 10:50:00 | 32.3 | -1.37% | 3234.79 | 3059.09 | 175.7 | 2.67 | 1.48% | -0.39% |
| 10:49:00 | 32.31 | -1.34% | 3234.14 | 3045.2 | 188.95 | 2.87 | 1.48% | -0.32% |
| 10:48:00 | 32.31 | -1.34% | 3211.85 | 3008.69 | 203.16 | 3.12 | 1.49% | -0.42% |
| 10:47:00 | 32.26 | -1.5% | 3203.77 | 2995.14 | 208.64 | 3.21 | 1.5% | -0.49% |
| 10:46:00 | 32.2 | -1.68% | 3168.32 | 2990.31 | 178.01 | 2.76 | 1.51% | -0.5% |
| 10:45:00 | 32.16 | -1.8% | 3154.8 | 2989.02 | 165.78 | 2.57 | 1.51% | -0.69% |
| 10:44:00 | 32.12 | -1.92% | 3118.16 | 2972.96 | 145.2 | 2.27 | 1.52% | -0.73% |
| 10:43:00 | 32.14 | -1.86% | 3094.71 | 2953.04 | 141.67 | 2.23 | 1.53% | -0.84% |
| 10:42:00 | 32.16 | -1.8% | 3074.46 | 2942.44 | 132.02 | 2.09 | 1.54% | -0.86% |
| 10:41:00 | 32.18 | -1.74% | 3052.26 | 2930.54 | 121.72 | 1.94 | 1.55% | -1.05% |
| 10:40:00 | 32.2 | -1.68% | 3040.67 | 2921.85 | 118.82 | 1.9 | 1.55% | -1.1% |
| 10:39:00 | 32.22 | -1.62% | 2951.47 | 2884.49 | 66.98 | 1.09 | 1.59% | -1.2% |
| 10:38:00 | 32.23 | -1.59% | 2944.7 | 2875.8 | 68.9 | 1.13 | 1.59% | -1.17% |
| 10:37:00 | 32.11 | -1.95% | 2862.65 | 2798.98 | 63.66 | 1.07 | 1.63% | -1.39% |
| 10:36:00 | 32.21 | -1.65% | 2659.18 | 2707.25 | -48.07 | -0.85 | -0.61% | -1.53% |
| 10:35:00 | 32.26 | -1.5% | 2648.22 | 2657.62 | -9.41 | -0.17 | -0.62% | -1.35% |
| 10:34:00 | 32.3 | -1.37% | 2640.79 | 2546.92 | 93.87 | 1.72 | -0.63% | -1.35% |
| 10:33:00 | 32.32 | -1.31% | 2588.11 | 2528.5 | 59.61 | 1.1 | -0.64% | -1.36% |
| 10:32:00 | 32.32 | -1.31% | 2554.49 | 2519.45 | 35.04 | 0.65 | -0.65% | -1.29% |
| 10:31:00 | 32.35 | -1.22% | 2534.12 | 2463.52 | 70.59 | 1.34 | -0.66% | -1.28% |
| 10:30:00 | 32.34 | -1.25% | 2505.98 | 2443.8 | 62.18 | 1.19 | -0.66% | -1.24% |
| 10:29:00 | 32.35 | -1.22% | 2485.6 | 2425.05 | 60.56 | 1.17 | -0.67% | -1.13% |
| 10:28:00 | 32.32 | -1.31% | 2473.96 | 2392.4 | 81.57 | 1.59 | -0.68% | -0.93% |
| 10:27:00 | 32.37 | -1.16% | 2378.55 | 2377.2 | 1.35 | 0.03 | -0.69% | -0.78% |
| 10:26:00 | 32.38 | -1.13% | 2327.42 | 2295.08 | 32.34 | 0.66 | -0.71% | -0.71% |
| 10:25:00 | 32.44 | -0.95% | 2278.12 | 2288.92 | -10.8 | -0.22 | -0.72% | -0.78% |
| 10:24:00 | 32.54 | -0.64% | 2273.58 | 2147.53 | 126.05 | 2.69 | -0.74% | -0.73% |
| 10:23:00 | 32.54 | -0.64% | 2267.39 | 2114.98 | 152.41 | 3.28 | -0.75% | -0.58% |
| 10:22:00 | 32.58 | -0.52% | 2264.46 | 2112.06 | 152.41 | 3.28 | -0.75% | -0.58% |
| 10:21:00 | 32.58 | -0.52% | 2259.25 | 2109.13 | 150.12 | 3.24 | -0.75% | -0.63% |
| 10:20:00 | 32.55 | -0.61% | 2253.39 | 2092.53 | 160.86 | 3.49 | -0.75% | -0.69% |
| 10:19:00 | 32.56 | -0.58% | 2240.36 | 2086.01 | 154.35 | 3.36 | -0.76% | -0.84% |
| 10:18:00 | 32.58 | -0.52% | 2225.38 | 2049.56 | 175.82 | 3.87 | -0.76% | -0.83% |
| 10:17:00 | 32.57 | -0.55% | 2192.48 | 2041.42 | 151.06 | 3.36 | -0.77% | -0.76% |
| 10:16:00 | 32.55 | -0.61% | 2171.31 | 2034.58 | 136.73 | 3.06 | -0.78% | -0.91% |
| 10:15:00 | 32.52 | -0.7% | 2154.4 | 2030.02 | 124.37 | 2.8 | -0.78% | -1.01% |
| 10:14:00 | 32.58 | -0.52% | 2149.84 | 1992.97 | 156.87 | 3.56 | -0.79% | -0.92% |
| 10:13:00 | 32.57 | -0.55% | 2116.98 | 1819.66 | 297.33 | 7.08 | 2.77% | -0.86% |
| 10:12:00 | 32.65 | -0.31% | 2111.11 | 1698.04 | 413.07 | 10.15 | 2.86% | -0.72% |
| 10:11:00 | 32.63 | -0.37% | 2083.04 | 1682.38 | 400.67 | 9.95 | 2.89% | -0.65% |
| 10:10:00 | 32.6 | -0.46% | 2076.52 | 1676.51 | 400.01 | 9.97 | 2.9% | -0.67% |
| 10:09:00 | 32.63 | -0.37% | 2025.94 | 1633.48 | 392.46 | 10.02 | 2.97% | -0.56% |
| 10:08:00 | 32.68 | -0.21% | 2022.02 | 1604.11 | 417.91 | 10.76 | 3% | -0.43% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
