2022年11月15日
恩捷股份(002812)资金流向 002812实时资金流向 恩捷股份实时资金流向
恩捷股份(002812)资金流向 002812实时资金流向 恩捷股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002812 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 159.99 | -3.5% | 38427.74 | 42204.54 | -3776.79 | -4.3 | -1.38% | 1.22% |
| 14:56:00 | 159.99 | -3.5% | 38408.99 | 42016.41 | -3607.41 | -4.12 | -1.38% | 1.23% |
| 14:55:00 | 160.1 | -3.44% | 38317.77 | 41904.41 | -3586.63 | -4.11 | -1.39% | 1.25% |
| 14:54:00 | 159.95 | -3.53% | 38133.74 | 41840.41 | -3706.67 | -4.26 | -1.39% | 1.25% |
| 14:53:00 | 160.08 | -3.45% | 37935.32 | 41555.65 | -3620.33 | -4.19 | -1.4% | 1.26% |
| 14:52:00 | 160.03 | -3.48% | 37815.22 | 41496.4 | -3681.18 | -4.28 | -1.41% | 1.25% |
| 14:51:00 | 160.25 | -3.35% | 37669.5 | 41325.12 | -3655.62 | -4.26 | -1.41% | 1.26% |
| 14:50:00 | 159.92 | -3.55% | 37406.82 | 41267.44 | -3860.63 | -4.52 | -1.42% | 1.25% |
| 14:49:00 | 159.82 | -3.61% | 36977.37 | 41017.75 | -4040.39 | -4.77 | -1.43% | 1.27% |
| 14:48:00 | 160.02 | -3.49% | 36860.56 | 40821.02 | -3960.45 | -4.7 | -1.44% | 1.27% |
| 14:47:00 | 160.02 | -3.49% | 36737.35 | 40641.81 | -3904.46 | -4.65 | -1.44% | 1.27% |
| 14:46:00 | 160 | -3.5% | 36630.14 | 40448.21 | -3818.08 | -4.56 | -1.45% | 1.28% |
| 14:45:00 | 159.66 | -3.7% | 35437.18 | 40223.03 | -4785.85 | -5.82 | -2.53% | 1.29% |
| 14:44:00 | 159.74 | -3.66% | 35333.39 | 40076.12 | -4742.73 | -5.79 | -2.54% | 1.29% |
| 14:43:00 | 159.78 | -3.63% | 35250.3 | 39887.18 | -4636.89 | -5.68 | -2.55% | 1.28% |
| 14:42:00 | 159.75 | -3.65% | 34975.15 | 39756.1 | -4780.95 | -5.89 | -2.56% | 1.26% |
| 14:41:00 | 159.73 | -3.66% | 34733.9 | 39572.42 | -4838.52 | -5.99 | -2.7% | 1.26% |
| 14:40:00 | 159.8 | -3.62% | 34652.42 | 39419.06 | -4766.65 | -5.92 | -2.71% | 1.26% |
| 14:39:00 | 159.73 | -3.66% | 34315.33 | 39379.13 | -5063.81 | -6.32 | -2.72% | 1.26% |
| 14:38:00 | 159.72 | -3.67% | 34118.87 | 39340.8 | -5221.93 | -6.54 | -2.73% | 1.25% |
| 14:37:00 | 159.79 | -3.62% | 33999.06 | 39176.29 | -5177.23 | -6.51 | -2.74% | 1.24% |
| 14:36:00 | 159.84 | -3.59% | 33877.61 | 39046.85 | -5169.25 | -6.52 | -2.75% | 1.24% |
| 14:35:00 | 159.99 | -3.5% | 33765.61 | 38914.12 | -5148.5 | -6.51 | -2.76% | 1.24% |
| 14:34:00 | 159.72 | -3.67% | 33458.82 | 38818.27 | -5359.45 | -6.82 | -2.91% | 1.24% |
| 14:33:00 | 159.87 | -3.58% | 33393.31 | 38658.51 | -5265.2 | -6.72 | -2.92% | 1.23% |
| 14:32:00 | 159.97 | -3.52% | 33343.73 | 38559.37 | -5215.64 | -6.67 | -2.92% | 1.24% |
| 14:31:00 | 159.84 | -3.59% | 33118.21 | 38457.01 | -5338.81 | -6.85 | -2.93% | 1.21% |
| 14:30:00 | 159.9 | -3.56% | 32896 | 38348.32 | -5452.31 | -7.03 | -2.95% | 1.22% |
| 14:29:00 | 160.01 | -3.49% | 32763.28 | 38128.42 | -5365.15 | -6.95 | -2.96% | 1.23% |
| 14:28:00 | 160.03 | -3.48% | 32689.67 | 38030.82 | -5341.16 | -6.94 | -2.97% | 1.21% |
| 14:27:00 | 160.04 | -3.47% | 32614.45 | 37899.6 | -5285.15 | -6.88 | -2.98% | 1.19% |
| 14:26:00 | 159.98 | -3.51% | 32476.82 | 37837.19 | -5360.37 | -7 | -2.99% | 1.18% |
| 14:25:00 | 159.97 | -3.52% | 32265.75 | 37714.08 | -5448.33 | -7.15 | -3% | 1.19% |
| 14:24:00 | 159.68 | -3.69% | 31960.54 | 37564.03 | -5603.49 | -7.4 | -3.3% | 1.2% |
| 14:23:00 | 159.82 | -3.61% | 31904.63 | 37412.29 | -5507.66 | -7.3 | -3.31% | 1.18% |
| 14:22:00 | 159.82 | -3.61% | 31824.72 | 37389.92 | -5565.2 | -7.39 | -3.31% | 1.12% |
| 14:21:00 | 159.83 | -3.6% | 31624.95 | 37321.22 | -5696.27 | -7.59 | -3.33% | 1.1% |
| 14:20:00 | 159.91 | -3.55% | 31520.99 | 37127.76 | -5606.76 | -7.5 | -3.34% | 1.09% |
| 14:19:00 | 159.94 | -3.53% | 31319.52 | 36980.67 | -5661.15 | -7.61 | -3.36% | 1.09% |
| 14:18:00 | 159.98 | -3.51% | 31229.94 | 36929.48 | -5699.54 | -7.68 | -3.36% | 1.05% |
| 14:17:00 | 159.98 | -3.51% | 30991.64 | 36865.53 | -5873.89 | -7.95 | -3.38% | 1.06% |
| 14:16:00 | 160.1 | -3.44% | 30910.04 | 36699.11 | -5789.07 | -7.86 | -3.39% | 1.04% |
| 14:15:00 | 160.08 | -3.45% | 30783.54 | 36606.25 | -5822.71 | -7.93 | -3.4% | 1.05% |
| 14:14:00 | 160.24 | -3.35% | 30751.49 | 36538.99 | -5787.5 | -7.9 | -3.41% | 1.03% |
| 14:13:00 | 160.43 | -3.24% | 30637.66 | 36434.79 | -5797.13 | -7.94 | -3.42% | 1.03% |
| 14:12:00 | 160.3 | -3.32% | 30475.63 | 36409.12 | -5933.49 | -8.15 | -3.43% | 1.02% |
| 14:11:00 | 160.63 | -3.12% | 30361.68 | 36282.4 | -5920.71 | -8.16 | -3.44% | 1.02% |
| 14:10:00 | 160.78 | -3.03% | 30270.1 | 36259.9 | -5989.8 | -8.28 | -3.45% | 1% |
| 14:09:00 | 160.33 | -3.3% | 30061.54 | 36240.66 | -6179.11 | -8.57 | -3.46% | 0.97% |
| 14:08:00 | 160.22 | -3.37% | 29976.56 | 36198.96 | -6222.41 | -8.65 | -3.47% | 0.94% |
| 14:07:00 | 160.32 | -3.31% | 29840.43 | 36168.54 | -6328.11 | -8.82 | -3.48% | 0.93% |
| 14:06:00 | 159.76 | -3.64% | 29661.3 | 35719.23 | -6057.93 | -8.56 | -2.94% | 0.94% |
| 14:05:00 | 159.84 | -3.59% | 29519.08 | 35650.56 | -6131.48 | -8.69 | -2.95% | 0.94% |
| 14:04:00 | 159.98 | -3.51% | 29392.79 | 35593.03 | -6200.24 | -8.81 | -2.96% | 0.94% |
| 14:03:00 | 160.12 | -3.43% | 29355.95 | 35530.62 | -6174.67 | -8.79 | -2.97% | 0.93% |
| 14:02:00 | 159.59 | -3.75% | 29061.85 | 35508.22 | -6446.36 | -9.22 | -2.98% | 0.92% |
| 14:01:00 | 159.61 | -3.73% | 28967.69 | 35463.53 | -6495.84 | -9.31 | -2.99% | 0.89% |
| 14:00:00 | 159.61 | -3.73% | 28792.1 | 35367.79 | -6575.69 | -9.47 | -3% | 0.88% |
| 13:59:00 | 159.75 | -3.65% | 28752.16 | 35276.76 | -6524.61 | -9.42 | -3.01% | 0.87% |
| 13:58:00 | 159.69 | -3.69% | 28659.46 | 35161.77 | -6502.31 | -9.41 | -3.02% | 0.86% |
| 13:57:00 | 160 | -3.5% | 28221.15 | 35046.72 | -6825.57 | -9.96 | -3.51% | 0.87% |
| 13:56:00 | 159.57 | -3.76% | 28040.47 | 34990.85 | -6950.37 | -10.18 | -3.52% | 0.86% |
| 13:55:00 | 159.52 | -3.79% | 27900.08 | 34769.11 | -6869.03 | -10.12 | -3.54% | 0.86% |
| 13:54:00 | 159.63 | -3.72% | 27820.3 | 34619.15 | -6798.85 | -10.05 | -3.55% | 0.84% |
| 13:53:00 | 159.72 | -3.67% | 27721.29 | 34555.28 | -6833.99 | -10.12 | -3.56% | 0.81% |
| 13:52:00 | 159.71 | -3.67% | 27644.63 | 34477.05 | -6832.42 | -10.15 | -3.57% | 0.77% |
| 13:51:00 | 159.66 | -3.7% | 27545.6 | 34438.74 | -6893.13 | -10.27 | -3.58% | 0.76% |
| 13:50:00 | 159.59 | -3.75% | 27210.22 | 34365.28 | -7155.06 | -10.75 | -3.83% | 0.76% |
| 13:49:00 | 159.5 | -3.8% | 26908.59 | 34224.9 | -7316.31 | -11.07 | -4.08% | 0.76% |
| 13:48:00 | 159.73 | -3.66% | 26822.36 | 33942.44 | -7120.08 | -10.84 | -4.11% | 0.78% |
| 13:47:00 | 159.8 | -3.62% | 26710.53 | 33886.53 | -7176 | -10.96 | -4.12% | 0.75% |
| 13:46:00 | 159.6 | -3.74% | 26509.35 | 33800.34 | -7291 | -11.18 | -4.14% | 0.72% |
| 13:45:00 | 159.86 | -3.58% | 25951.77 | 32882.9 | -6931.13 | -10.88 | -3.78% | 0.71% |
| 13:44:00 | 159.59 | -3.75% | 25787.22 | 32315.58 | -6528.37 | -10.36 | -3.05% | 0.68% |
| 13:43:00 | 159.6 | -3.74% | 25592.46 | 32128.82 | -6536.36 | -10.44 | -3.07% | 0.68% |
| 13:42:00 | 159.88 | -3.57% | 25480.49 | 31815.55 | -6335.06 | -10.19 | -2.86% | 0.69% |
| 13:41:00 | 159.69 | -3.69% | 25379.83 | 31643.08 | -6263.25 | -10.13 | -2.88% | 0.68% |
| 13:40:00 | 159.87 | -3.58% | 25277.57 | 31529.42 | -6251.85 | -10.14 | -2.89% | 0.7% |
| 13:39:00 | 159.99 | -3.5% | 25184.78 | 31289.49 | -6104.71 | -9.96 | -2.9% | 0.72% |
| 13:38:00 | 159.85 | -3.59% | 25058.4 | 31244.71 | -6186.31 | -10.13 | -2.91% | 0.7% |
| 13:37:00 | 159.64 | -3.72% | 24983.32 | 31203.17 | -6219.85 | -10.21 | -2.92% | 0.71% |
| 13:36:00 | 159.65 | -3.71% | 24670.41 | 30986.06 | -6315.66 | -10.46 | -3.16% | 0.72% |
| 13:35:00 | 159.51 | -3.79% | 24373.66 | 30678.18 | -6304.53 | -10.59 | -3.34% | 0.73% |
| 13:34:00 | 160.17 | -3.4% | 24245.82 | 29194.19 | -4948.37 | -8.55 | -1.66% | 0.75% |
| 13:33:00 | 160.03 | -3.48% | 24082.5 | 28966.89 | -4884.39 | -8.51 | -1.67% | 0.77% |
| 13:32:00 | 160.08 | -3.45% | 23944.77 | 28675.61 | -4730.84 | -8.3 | -1.69% | 0.77% |
| 13:31:00 | 160.13 | -3.42% | 23879.08 | 28315.36 | -4436.28 | -7.86 | -1.7% | 0.78% |
| 13:30:00 | 160.19 | -3.38% | 23722.13 | 28046.36 | -4324.22 | -7.73 | -1.72% | 0.8% |
| 13:29:00 | 160.08 | -3.45% | 23520.33 | 27289.29 | -3768.96 | -6.86 | -1.08% | 0.81% |
| 13:28:00 | 160.39 | -3.26% | 23260.78 | 26847.24 | -3586.46 | -6.62 | -1.39% | 0.82% |
| 13:27:00 | 160.66 | -3.1% | 23204.56 | 26476.44 | -3271.87 | -6.09 | -1.4% | 0.83% |
| 13:26:00 | 160.69 | -3.08% | 23148.33 | 26277.2 | -3128.88 | -5.85 | -1.41% | 0.84% |
| 13:25:00 | 160.68 | -3.09% | 22879.95 | 26187.21 | -3307.26 | -6.23 | -1.68% | 0.81% |
| 13:24:00 | 160.7 | -3.08% | 22527.86 | 25880.27 | -3352.41 | -6.39 | -2.13% | 0.8% |
| 13:23:00 | 160.8 | -3.02% | 22408.84 | 25688.95 | -3280.1 | -6.29 | -2.15% | 0.79% |
| 13:22:00 | 160.85 | -2.99% | 22297.86 | 25597.28 | -3299.42 | -6.36 | -2.15% | 0.79% |
| 13:21:00 | 160.86 | -2.98% | 22161.13 | 25357.65 | -3196.52 | -6.21 | -2.17% | 0.77% |
| 13:20:00 | 161.04 | -2.87% | 22001.87 | 25201.57 | -3199.7 | -6.25 | -2.19% | 0.77% |
| 13:19:00 | 161.25 | -2.74% | 21942.2 | 25066.17 | -3123.96 | -6.13 | -2.19% | 0.77% |
| 13:18:00 | 161.26 | -2.74% | 21824.5 | 25003.3 | -3178.8 | -6.26 | -2.2% | 0.75% |
| 13:17:00 | 160.85 | -2.99% | 21488.72 | 24929.15 | -3440.44 | -6.84 | -2.54% | 0.75% |
| 13:16:00 | 160.84 | -2.99% | 21395.4 | 24856.77 | -3461.37 | -6.9 | -2.55% | 0.75% |
| 13:15:00 | 160.86 | -2.98% | 20964.07 | 24739.34 | -3775.27 | -7.61 | -2.83% | 0.75% |
| 13:14:00 | 160.8 | -3.02% | 20486.6 | 24196.19 | -3709.59 | -7.65 | -3.46% | 0.76% |
| 13:13:00 | 161.08 | -2.85% | 20481.77 | 23597.4 | -3115.63 | -6.51 | -3.29% | 0.77% |
| 13:12:00 | 161.31 | -2.71% | 20368.82 | 23057.32 | -2688.49 | -5.7 | -3.34% | 0.79% |
| 13:11:00 | 161.34 | -2.69% | 20226.87 | 22965.37 | -2738.5 | -5.83 | -3.36% | 0.79% |
| 13:10:00 | 161.58 | -2.55% | 20184.88 | 22694.14 | -2509.25 | -5.39 | -3.38% | 0.8% |
| 13:09:00 | 161.65 | -2.5% | 20099.22 | 22432.29 | -2333.06 | -5.05 | -3.41% | 0.78% |
| 13:08:00 | 161.61 | -2.53% | 19966.68 | 22369.25 | -2402.57 | -5.22 | -3.42% | 0.71% |
| 13:07:00 | 161.68 | -2.48% | 19858.39 | 22291.67 | -2433.28 | -5.31 | -3.44% | 0.7% |
| 13:06:00 | 161.84 | -2.39% | 19817.96 | 22120.22 | -2302.26 | -5.05 | -3.45% | 0.72% |
| 13:05:00 | 161.86 | -2.38% | 19702.99 | 22068.41 | -2365.42 | -5.2 | -3.47% | 0.7% |
| 13:04:00 | 162.3 | -2.11% | 19544.27 | 21797.86 | -2253.59 | -5.01 | -3.11% | 0.68% |
| 13:03:00 | 162.47 | -2.01% | 19416.05 | 21775.16 | -2359.11 | -5.26 | -3.12% | 0.65% |
| 13:02:00 | 162.63 | -1.91% | 19349.43 | 21760.56 | -2411.13 | -5.39 | -3.13% | 0.58% |
| 13:01:00 | 162.79 | -1.82% | 19196.23 | 21705.21 | -2508.98 | -5.63 | -3.37% | 0.56% |
| 11:30:00 | 162.23 | -2.15% | 18953.13 | 21622.34 | -2669.21 | -6.05 | -3.4% | 0.56% |
| 11:29:00 | 162.21 | -2.17% | 18928.73 | 21604.21 | -2675.48 | -6.07 | -3.4% | 0.55% |
| 11:28:00 | 162.1 | -2.23% | 18883.92 | 21591.26 | -2707.34 | -6.15 | -3.41% | 0.56% |
| 11:27:00 | 162.12 | -2.22% | 18759.08 | 21513.45 | -2754.36 | -6.29 | -3.67% | 0.55% |
| 11:26:00 | 162.47 | -2.01% | 18609.62 | 21432.4 | -2822.78 | -6.48 | -4.03% | 0.55% |
| 11:25:00 | 162.3 | -2.11% | 18570.66 | 21260.38 | -2689.72 | -6.21 | -3.7% | 0.55% |
| 11:24:00 | 162.04 | -2.27% | 18538.2 | 21244.17 | -2705.97 | -6.26 | -3.7% | 0.56% |
| 11:23:00 | 162.03 | -2.27% | 18497.69 | 21206.91 | -2709.22 | -6.28 | -3.71% | 0.55% |
| 11:22:00 | 162.02 | -2.28% | 18410.19 | 21020.63 | -2610.44 | -6.09 | -3.74% | 0.56% |
| 11:21:00 | 161.53 | -2.58% | 18202.69 | 20976.96 | -2774.27 | -6.51 | -4.08% | 0.53% |
| 11:20:00 | 161.69 | -2.48% | 18163.9 | 20844.47 | -2680.57 | -6.32 | -4.1% | 0.53% |
| 11:19:00 | 161.69 | -2.48% | 18117.01 | 20792.73 | -2675.72 | -6.33 | -4.11% | 0.5% |
| 11:18:00 | 161.87 | -2.37% | 18104.07 | 20681.12 | -2577.05 | -6.11 | -4.12% | 0.52% |
| 11:17:00 | 161.87 | -2.37% | 18083.03 | 20648.75 | -2565.72 | -6.09 | -4.13% | 0.53% |
| 11:16:00 | 162.01 | -2.29% | 18037.68 | 20582.37 | -2544.69 | -6.06 | -4.14% | 0.53% |
| 11:15:00 | 161.76 | -2.44% | 17794.76 | 20530.55 | -2735.79 | -6.56 | -4.53% | 0.52% |
| 11:14:00 | 161.69 | -2.48% | 17749.48 | 20525.7 | -2776.22 | -6.67 | -4.53% | 0.47% |
| 11:13:00 | 161.67 | -2.49% | 17657.29 | 20491.75 | -2834.46 | -6.83 | -4.55% | 0.45% |
| 11:12:00 | 161.73 | -2.45% | 17618.47 | 20360.75 | -2742.27 | -6.63 | -4.57% | 0.43% |
| 11:11:00 | 161.53 | -2.58% | 17595.83 | 20302.53 | -2706.7 | -6.56 | -4.58% | 0.44% |
| 11:10:00 | 161.71 | -2.47% | 17571.59 | 20178.13 | -2606.54 | -6.34 | -4.59% | 0.47% |
| 11:09:00 | 161.94 | -2.33% | 17529.48 | 19847.83 | -2318.36 | -5.69 | -3.93% | 0.47% |
| 11:08:00 | 161.99 | -2.3% | 17482.5 | 19781.44 | -2298.94 | -5.66 | -3.94% | 0.46% |
| 11:07:00 | 162.01 | -2.29% | 17446.87 | 19705.31 | -2258.44 | -5.58 | -3.95% | 0.49% |
| 11:06:00 | 162.1 | -2.23% | 17430.66 | 19578.9 | -2148.24 | -5.33 | -3.97% | 0.53% |
| 11:05:00 | 162.3 | -2.11% | 17404.69 | 19405.4 | -2000.71 | -4.98 | -3.71% | 0.53% |
| 11:04:00 | 162.19 | -2.18% | 17302.48 | 19395.67 | -2093.19 | -5.23 | -3.72% | 0.51% |
| 11:03:00 | 162.52 | -1.98% | 17268.38 | 19243.06 | -1974.68 | -4.96 | -3.74% | 0.53% |
| 11:02:00 | 162.2 | -2.17% | 16817.15 | 19079.03 | -2261.88 | -5.77 | -4.67% | 0.5% |
| 11:01:00 | 161.89 | -2.36% | 16739.32 | 19044.99 | -2305.67 | -5.9 | -4.69% | 0.47% |
| 11:00:00 | 161.99 | -2.3% | 16666.48 | 18954.38 | -2287.9 | -5.89 | -4.72% | 0.46% |
| 10:59:00 | 162.18 | -2.18% | 16549.95 | 18614.19 | -2064.24 | -5.38 | -4.16% | 0.49% |
| 10:58:00 | 162.16 | -2.2% | 16493.16 | 18578.51 | -2085.35 | -5.45 | -4.17% | 0.43% |
| 10:57:00 | 162.14 | -2.21% | 16378.01 | 18439.06 | -2061.04 | -5.42 | -3.92% | 0.45% |
| 10:56:00 | 162.12 | -2.22% | 16339.08 | 18385.55 | -2046.47 | -5.4 | -3.93% | 0.47% |
| 10:55:00 | 161.84 | -2.39% | 16156.11 | 18249.43 | -2093.32 | -5.57 | -3.97% | 0.45% |
| 10:54:00 | 161.85 | -2.38% | 16125.36 | 18199.3 | -2073.95 | -5.53 | -3.98% | 0.45% |
| 10:53:00 | 161.37 | -2.67% | 15916.75 | 18171.85 | -2255.1 | -6.06 | -4.38% | 0.44% |
| 10:52:00 | 161.34 | -2.69% | 15758.54 | 17975.05 | -2216.51 | -6.04 | -4.8% | 0.43% |
| 10:51:00 | 161.79 | -2.42% | 15571.32 | 17789.32 | -2218 | -6.11 | -4.86% | 0.45% |
| 10:50:00 | 161.88 | -2.36% | 15524.37 | 17640.45 | -2116.08 | -5.87 | -4.88% | 0.49% |
| 10:49:00 | 162.1 | -2.23% | 15464.44 | 17480.09 | -2015.65 | -5.62 | -4.91% | 0.51% |
| 10:48:00 | 162.01 | -2.29% | 15386.59 | 17428.22 | -2041.62 | -5.72 | -4.93% | 0.5% |
| 10:47:00 | 162.39 | -2.06% | 15290.94 | 17207.76 | -1916.82 | -5.42 | -4.98% | 0.49% |
| 10:46:00 | 162.26 | -2.14% | 15211.4 | 17152.59 | -1941.2 | -5.51 | -5% | 0.46% |
| 10:45:00 | 162.08 | -2.24% | 14958.48 | 16686.04 | -1727.55 | -5.01 | -4.47% | 0.47% |
| 10:44:00 | 162.03 | -2.27% | 14831.97 | 16593.68 | -1761.7 | -5.14 | -4.5% | 0.49% |
| 10:43:00 | 162.32 | -2.1% | 14749.27 | 16442.93 | -1693.66 | -4.98 | -4.53% | 0.48% |
| 10:42:00 | 162.45 | -2.02% | 14690.86 | 16350.48 | -1659.62 | -4.9 | -4.55% | 0.5% |
| 10:41:00 | 162.33 | -2.09% | 14621.04 | 16303.41 | -1682.38 | -4.99 | -4.57% | 0.44% |
| 10:40:00 | 162.6 | -1.93% | 14353.26 | 16121.68 | -1768.42 | -5.32 | -5.16% | 0.42% |
| 10:39:00 | 162.81 | -1.8% | 14114.1 | 15314.86 | -1200.76 | -3.73 | -4.41% | 0.44% |
| 10:38:00 | 162.85 | -1.78% | 14084.79 | 15249.73 | -1164.94 | -3.63 | -4.43% | 0.44% |
| 10:37:00 | 162.82 | -1.8% | 13967.56 | 15163.44 | -1195.88 | -3.76 | -4.46% | 0.43% |
| 10:36:00 | 162.87 | -1.77% | 13913.82 | 15103.19 | -1189.37 | -3.75 | -4.48% | 0.41% |
| 10:35:00 | 162.94 | -1.72% | 13799.77 | 14932.18 | -1132.41 | -3.6 | -4.52% | 0.45% |
| 10:34:00 | 163.37 | -1.47% | 13760.66 | 14159.29 | -398.64 | -1.3 | -2.57% | 0.5% |
| 10:33:00 | 163.42 | -1.44% | 13685.47 | 14124.98 | -439.51 | -1.44 | -2.58% | 0.5% |
| 10:32:00 | 163.38 | -1.46% | 13638.08 | 14090.67 | -452.59 | -1.49 | -2.59% | 0.51% |
| 10:31:00 | 163.08 | -1.64% | 13562.97 | 13973.06 | -410.09 | -1.36 | -2.61% | 0.48% |
| 10:30:00 | 163.03 | -1.67% | 13461.81 | 13894.77 | -432.96 | -1.44 | -2.62% | 0.48% |
| 10:29:00 | 162.93 | -1.73% | 13292.29 | 13867.07 | -574.79 | -1.93 | -3.06% | 0.48% |
| 10:28:00 | 163.38 | -1.46% | 13277.59 | 13712.24 | -434.65 | -1.47 | -3.08% | 0.51% |
| 10:27:00 | 162.94 | -1.72% | 13266.15 | 13691.05 | -424.89 | -1.44 | -3.08% | 0.53% |
| 10:26:00 | 163.1 | -1.63% | 13077.18 | 13075.38 | 1.8 | 0.01 | -1.48% | 0.53% |
| 10:25:00 | 163.03 | -1.67% | 12900.89 | 12625.07 | 275.82 | 0.98 | 0.01% | 0.52% |
| 10:24:00 | 163.25 | -1.54% | 12848.7 | 12456.8 | 391.9 | 1.4 | 0.01% | 0.55% |
| 10:23:00 | 163.68 | -1.28% | 12812.66 | 12169.06 | 643.6 | 2.33 | 0.74% | 0.53% |
| 10:22:00 | 163.78 | -1.22% | 12548.26 | 12121.57 | 426.7 | 1.57 | 0.75% | 0.54% |
| 10:21:00 | 163.07 | -1.65% | 11854.98 | 12095.4 | -240.42 | -0.91 | -0.59% | 0.53% |
| 10:20:00 | 163.14 | -1.6% | 11517.4 | 12005.75 | -488.35 | -1.88 | -0.6% | 0.51% |
| 10:19:00 | 163.07 | -1.65% | 11222.22 | 11867.26 | -645.04 | -2.53 | -0.61% | 0.54% |
| 10:18:00 | 163.23 | -1.55% | 11137.4 | 11743.32 | -605.92 | -2.39 | -0.61% | 0.52% |
| 10:17:00 | 163 | -1.69% | 10344.72 | 11612.8 | -1268.08 | -5.2 | -3.74% | 0.51% |
| 10:16:00 | 162.92 | -1.74% | 10264.86 | 11581.85 | -1316.99 | -5.44 | -3.77% | 0.53% |
| 10:15:00 | 162.9 | -1.75% | 9976.49 | 11482.47 | -1505.98 | -6.32 | -4.58% | 0.54% |
| 10:14:00 | 162.88 | -1.76% | 9723.96 | 11280.48 | -1556.52 | -6.68 | -4.54% | 0.51% |
| 10:13:00 | 163.12 | -1.62% | 9697.86 | 10871.44 | -1173.58 | -5.13 | -3.96% | 0.58% |
| 10:12:00 | 163.14 | -1.6% | 9661.97 | 10745.83 | -1083.86 | -4.78 | -3.99% | 0.64% |
| 10:11:00 | 163.51 | -1.38% | 9537.86 | 10291.88 | -754.02 | -3.41 | -2.36% | 0.61% |
| 10:10:00 | 163.31 | -1.5% | 8305.78 | 10107.1 | -1801.32 | -8.72 | -7.08% | 0.65% |
| 10:09:00 | 163.45 | -1.42% | 8237.15 | 9630.02 | -1392.87 | -6.93 | -5.79% | 0.64% |
| 10:08:00 | 163.5 | -1.39% | 8117.73 | 9502.51 | -1384.78 | -6.99 | -5.87% | 0.63% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
