洪汇新材(002802)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:15
 
2022年11月15日

洪汇新材(002802)资金流向 002802实时资金流向 洪汇新材实时资金流向

洪汇新材(002802)资金流向 002802实时资金流向 洪汇新材实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002802 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0014.93-0.2%638.941112.41-473.47-26.05-8.21%3.63%
14:56:0014.92-0.27%638.641112.11-473.47-26.06-8.22%3.63%
14:55:0014.94-0.13%637.441107.48-470.04-25.95-8.24%3.83%
14:54:0014.960%634.011094.18-460.17-25.65-8.32%4.02%
14:53:0014.980.13%626.361093.58-467.22-26.18-8.37%3.96%
14:52:0014.980.13%626.211090.14-463.93-26.05-8.38%4.15%
14:51:0014.95-0.07%625.911089.39-463.48-26.04-8.39%4.18%
14:50:0014.95-0.07%624.721083.86-459.14-25.92-8.43%4.45%
14:49:0014.94-0.13%623.671082.37-458.69-25.93-8.44%4.48%
14:48:0014.92-0.27%621.581082.22-460.64-26.08-8.45%4.37%
14:47:0014.93-0.2%611.431078.49-467.06-26.65-8.52%4.47%
14:46:0014.93-0.2%610.081078.29-468.21-26.74-8.53%4.41%
14:45:0014.91-0.33%608.21077.85-469.64-26.86-8.54%4.33%
14:44:0014.88-0.53%605.071073.82-468.75-26.92-8.57%4.4%
14:43:0014.88-0.53%604.921073.38-468.46-26.91-8.58%4.42%
14:42:0014.89-0.47%604.031072.93-468.9-26.99-8.59%4.4%
14:41:0014.87-0.6%587.671072.93-485.26-28.2-8.67%4.42%
14:40:0014.87-0.6%585.291072.93-487.64-28.37-8.69%4.28%
14:39:0014.87-0.6%575.481072.78-497.31-29.1-8.74%4.17%
14:38:0014.88-0.53%565.361064.46-499.1-29.53-8.83%4.03%
14:37:0014.88-0.53%564.761062.37-497.61-29.49-8.85%4.13%
14:36:0014.89-0.47%564.171061.33-497.16-29.49-8.86%4.16%
14:35:0014.89-0.47%561.641060.14-498.5-29.63-8.87%4.09%
14:34:0014.87-0.6%559.851057.32-497.47-29.66-8.9%4.16%
14:33:0014.88-0.53%559.551055.07-495.52-29.59-8.91%4.28%
14:32:0014.9-0.4%559.41052.09-492.69-29.47-8.93%4.46%
14:31:0014.91-0.33%559.251051.8-492.54-29.48-8.94%4.47%
14:30:0014.91-0.33%558.061042.41-484.35-29.18-8.99%4.51%
14:29:0014.94-0.13%557.611041.96-484.35-29.2-9%4.51%
14:28:0014.9-0.4%552.831041.51-488.68-29.56-9.03%4.26%
14:26:0014.9-0.4%552.831041.37-488.53-29.55-9.03%4.27%
14:25:0014.9-0.4%552.831041.22-488.38-29.55-9.03%4.28%
14:24:0014.9-0.4%550.91035.7-484.81-29.46-9.07%4.19%
14:23:0014.9-0.4%550.91035.41-484.51-29.45-9.08%4.21%
14:22:0014.9-0.4%550.91034.96-484.06-29.43-9.08%4.24%
14:21:0014.93-0.2%548.51034.81-486.3-29.61-9.09%4.11%
14:19:0014.95-0.07%548.51021.82-473.31-29-9.15%4.49%
14:18:0014.95-0.07%547.611021.82-474.21-29.07-9.15%4.43%
14:17:0014.93-0.2%544.921021.67-476.75-29.28-9.17%4.28%
14:16:0014.94-0.13%544.921021.52-476.6-29.28-9.17%4.29%
14:15:0014.94-0.13%544.621021.52-476.9-29.3-9.17%4.28%
14:14:0014.94-0.13%544.621021.37-476.75-29.29-9.17%4.29%
14:13:0014.95-0.07%544.621021.22-476.6-29.29-9.17%4.3%
14:12:0014.94-0.13%543.871020.92-477.05-29.33-9.18%4.27%
14:11:0014.94-0.13%542.821018.83-476-29.33-9.2%4.34%
14:10:0014.9-0.4%541.181018.83-477.65-29.47-9.21%4.25%
14:09:0014.9-0.4%541.181018.53-477.35-29.46-9.21%4.27%
14:08:0014.9-0.4%538.651018.08-479.44-29.64-9.23%4.15%
14:07:0014.89-0.47%532.541018.08-485.55-30.13-9.27%3.78%
14:06:0014.87-0.6%527.031017.94-490.91-30.57-9.3%3.46%
14:05:0014.87-0.6%526.881017.04-490.16-30.55-9.3%3.51%
14:04:0014.87-0.6%524.361014.52-490.15-30.64-9.33%3.52%
14:02:0014.86-0.67%522.581006.34-483.76-30.34-9.36%3.93%
14:01:0014.85-0.74%521.241004.7-483.46-30.39-9.38%3.96%
14:00:0014.87-0.6%521.24982.56-461.32-29.4-9.52%4.64%
13:59:0014.87-0.6%521.24981.08-459.84-29.34-9.53%4.74%
13:58:0014.89-0.47%521.24980.93-459.69-29.33-9.53%4.75%
13:57:0014.86-0.67%519.75980.93-461.18-29.45-9.54%4.66%
13:56:0014.86-0.67%519.75980.78-461.03-29.45-9.54%4.67%
13:55:0014.86-0.67%519.75965.18-445.43-28.74-9.63%4.78%
13:54:0014.87-0.6%518.86929.51-410.65-27.13-9.86%5.04%
13:53:0014.89-0.47%518.86903.18-384.32-25.84-10.04%5.26%
13:52:0014.89-0.47%518.71898.26-379.55-25.61-10.07%5.6%
13:51:0014.89-0.47%518.71897.96-379.26-25.6-10.08%5.62%
13:50:0014.89-0.47%513.68897.96-384.29-26.03-10.11%5.3%
13:48:0014.88-0.53%499.97883.28-383.32-26.1-10.17%5.39%
13:47:0014.89-0.47%499.97883.13-383.17-26.09-10.17%5.4%
13:46:0014.9-0.4%491.47881.35-389.87-26.74-10.24%4.98%
13:45:0014.9-0.4%487.75878.96-391.22-26.94-10.28%4.91%
13:44:0014.9-0.4%485.81878.96-393.15-27.11-10.3%4.78%
13:43:0014.93-0.2%485.22727.88-242.66-18.690%5.43%
13:42:0014.95-0.07%481.78721.01-239.23-18.580%5.21%
13:41:0014.970.07%471.61707.1-235.49-18.630%5.33%
13:40:0014.960%471.46705.76-234.29-18.560%5.44%
13:39:0014.95-0.07%467.27692.73-225.46-18.110%5.42%
13:38:0014.960%467.12692.73-225.61-18.130%5.41%
13:37:0014.95-0.07%466.22690.94-224.72-18.110%5.49%
13:36:0014.95-0.07%464.73690.94-226.21-18.250%5.38%
13:35:0014.94-0.13%463.68690.94-227.26-18.350%5.3%
13:34:0014.95-0.07%463.23689.75-226.51-18.320%5.37%
13:33:0014.94-0.13%462.64689.75-227.11-18.380%5.32%
13:32:0014.94-0.13%462.64688.25-225.61-18.280%5.45%
13:31:0014.94-0.13%462.64656.58-193.94-16.130%5.61%
13:30:0014.94-0.13%462.34656.43-194.09-16.140%5.59%
13:29:0014.960%461.14656.28-195.14-16.250%5.51%
13:28:0014.95-0.07%460.99655.98-194.99-16.250%5.53%
13:27:0014.94-0.13%454.56647.91-193.35-16.310%6.28%
13:26:0014.960%454.11598.91-144.79-12.760%6.57%
13:25:0014.990.2%454.11591.28-137.16-12.160%6.63%
13:24:0014.960%452.16591.13-138.96-12.350%6.48%
13:22:0014.960%452.16579.01-126.85-11.390%6.55%
13:21:0014.960%452.16578.86-126.7-11.380%6.57%
13:20:0014.970.07%450.67570.48-119.82-10.860%6.53%
13:19:0014.980.13%423.42568.99-145.57-13.680%6.64%
13:18:00150.27%423.42568.84-145.42-13.660%6.66%
13:17:0014.980.13%421.32568.84-147.52-13.890%6.47%
13:16:0014.990.2%421.32560.9-139.57-13.240%6.69%
13:15:0015.010.33%421.32560.75-139.42-13.230%6.71%
13:14:0015.020.4%420.42560.6-140.18-13.320%6.64%
13:13:0014.990.2%418.92560.15-141.23-13.440%6.56%
13:12:0014.980.13%416.18558.09-141.92-13.570%6.52%
13:11:0014.980.13%416.18557.9-141.72-13.550%6.54%
13:10:00150.27%416.18555.5-139.33-13.350%6.78%
13:09:0015.010.33%415.58547.26-131.69-12.730%6.78%
13:08:0015.030.47%414.22547.26-133.04-12.880%6.66%
13:07:0015.020.4%404.61546.21-141.6-13.850%6.69%
13:06:00150.27%400.86545.46-144.6-14.20%6.42%
13:05:0015.020.4%400.86544.86-144-14.150%6.48%
13:04:0015.020.4%400.56538.85-138.29-13.680%6.5%
13:03:0015.020.4%400.41533.3-132.89-13.220%7.07%
13:02:0015.030.47%400.41533.15-132.74-13.20%7.09%
13:01:0015.030.47%397.7532.4-134.7-13.450%6.91%
11:30:0015.070.74%396.65530.45-133.8-13.40%7.03%
11:28:0015.020.4%396.04530.45-134.4-13.470%6.97%
11:26:0015.070.74%396.04529.25-133.2-13.370%7.1%
11:25:0015.070.74%396.04529.25-133.2-13.370%7.1%
11:24:0015.080.8%393.18529.25-136.07-13.790%6.88%
11:23:0015.090.87%390.61529.1-138.48-14.090%6.66%
11:22:0015.040.53%387.89529.1-141.2-14.40%6.4%
11:21:0015.060.67%384.28528.79-144.52-14.80%6.09%
11:20:0015.060.67%381.41516.33-134.91-14.040%5.89%
11:19:0015.040.53%364.25516.33-152.08-16.110%5.98%
11:18:0015.090.87%364.25508.35-144.11-15.440%6.08%
11:17:0015.050.6%361.38507.9-146.52-15.760%5.84%
11:16:0015.060.67%358.66506.7-148.03-15.990%5.7%
11:15:0015.050.6%337.34505.34-168-18.60%5.2%
11:14:0015.060.67%336.43504.29-167.85-18.630%5.23%
11:13:0015.050.6%325.29504.14-178.84-20.10%4.89%
11:12:0015.040.53%319.58504.14-184.56-20.870%4.27%
11:11:0015.040.53%316.42504.14-187.72-21.310%3.93%
11:10:0015.040.53%313.56504.14-190.58-21.710%3.62%
11:09:0015.040.53%310.7502.94-192.23-220%3.44%
11:08:0015.040.53%307.54502.94-195.39-22.440%3.09%
11:07:0015.040.53%299.12490.64-191.51-22.710%4.26%
11:06:00150.27%296.26468.31-172.04-21.030%4.28%
11:05:0015.050.6%295.96432.44-136.48-17.580%6.09%
11:04:0015.030.47%293.25417.89-124.63-16.420%6.51%
11:03:00150.27%290.55417.89-127.34-17.060%6.26%
11:02:0015.030.47%289.65417.44-127.79-17.160%6.21%
11:01:0015.030.47%289.65414.58-124.93-16.840%6.62%
11:00:0015.030.47%285.89413.38-127.49-17.30%6.32%
10:59:0015.040.53%282.58413.38-130.8-17.840%5.9%
10:58:0015.030.47%277.32411.88-134.56-18.520%5.44%
10:57:0015.030.47%274.61411.88-137.26-18.970%5.08%
10:56:0015.020.4%269.05411.88-142.82-19.890%4.35%
10:55:0015.030.47%258.54411.88-153.34-21.670%3.97%
10:54:0015.030.47%254.93411.88-156.94-22.290%3.47%
10:53:0015.030.47%252.23411.88-159.65-22.760%3.1%
10:52:00150.27%249.67411.88-162.21-23.210%2.75%
10:51:00150.27%246.67411.88-165.21-23.740%2.33%
10:50:0014.980.13%246.52411.88-165.36-23.770%2.31%
10:49:00150.27%246.37411.13-164.76-23.720%2.4%
10:48:0015.040.53%246.37411.13-164.76-23.750%2.4%
10:47:0014.980.13%241.11411.13-170.01-24.70%1.65%
10:46:0014.960%238.26411.13-172.86-25.30%1.25%
10:45:0014.960%237.06410.68-173.62-25.580%1.15%
10:44:0014.970.07%234.37410.08-175.71-26.020%0.84%
10:42:0014.970.07%226.28410.08-183.8-27.340%-0.36%
10:41:0014.960%223.58410.08-186.5-27.850%-0.76%
10:40:0014.93-0.2%218.35410.08-191.73-28.880%-1.56%
10:39:0014.93-0.2%218.35410.08-191.73-290%-1.56%
10:38:0014.93-0.2%217.75409.33-191.58-29.040%-1.54%
10:36:0014.960%217.45409.33-191.88-29.10%-1.59%
10:35:0014.89-0.47%210.42409.18-198.77-30.480%-2.66%
10:34:0014.88-0.53%209.97409.18-199.21-30.570%-2.73%
10:33:0014.89-0.47%209.97405.46-195.49-30.170%-2.17%
10:32:0014.86-0.67%207.89394.01-186.12-29.350%-2.2%
10:31:0014.9-0.4%206.55379.88-173.34-28.020%-1.96%
10:30:0014.89-0.47%202.37376.46-174.09-28.580%-2.12%
10:29:0014.89-0.47%196.7373.63-176.93-29.50%-2.63%
10:28:0014.86-0.67%192.98370.05-177.08-29.890%-2.68%
10:27:0014.88-0.53%192.83369.61-176.78-29.870%-2.64%
10:26:0014.86-0.67%185.69366.19-180.49-31.060%-3.32%
10:25:0014.84-0.8%175.14363.36-188.22-33.150%-3.87%
10:24:0014.87-0.6%174.69338.56-163.87-30.20%-2.3%
10:23:0014.89-0.47%172.61313.88-141.27-27.390%-2.8%
10:22:0014.91-0.33%172.61300.18-127.57-25.420%-1.33%
10:21:0014.92-0.27%170.97297.94-126.97-25.520%-1.22%
10:20:0014.9-0.4%162.47296.75-134.28-27.690%-1.25%
10:19:0014.93-0.2%160.68288.1-127.42-26.850%-0.97%
10:18:0014.94-0.13%158278.85-120.85-26.120%0.43%
10:17:0014.94-0.13%151.42276.01-124.59-27.50%0.83%
10:16:0014.94-0.13%145.3275.26-129.97-29.220%-0.36%
10:15:0014.980.13%143.35264.04-120.69-27.970%-0.13%
10:14:00150.27%135.71207.51-71.8-19.550%0.17%
10:13:0015.020.4%127.15195.95-68.81-19.90%0.23%
10:12:0015.060.67%126.55188.14-61.6-18.310%0.55%
10:11:0015.060.67%126.25188.14-61.9-18.420%0.46%
10:10:0015.060.67%125.94188.14-62.2-18.520%0.37%
10:09:0015.020.4%125.64188.14-62.5-18.680%0.28%
10:08:0015.030.47%125.19187.39-62.2-18.660%0.37%
10:07:0015.030.47%123.84186.79-62.95-19.020%0.15%
10:06:0015.030.47%122.18184.99-62.8-19.280%0.19%
10:05:0015.030.47%121.88184.24-62.35-19.220%0.33%
10:04:0015.020.4%117.68183.94-66.26-20.850%-0.89%
10:03:0015.070.74%117.68168.77-51.09-16.890%-0.88%
10:02:0015.060.67%116.62168.77-52.14-17.30%-1.24%
10:01:0015.030.47%114.21168.77-54.55-18.350%-2.06%
10:00:0015.060.67%111.51168.77-57.26-19.480%-3.01%
09:59:0015.040.53%111.36167.41-56.06-19.170%-2.61%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
洪汇新材
涨跌幅
-0.2%
最新价
14.9300
换手率
0.88%
成交量
12162.9手
成交额
1751.35万元
流入金额
638.94万元
流出金额
1112.41万元
净流入
-473.47万元
净流入率
-27.03%
特大净流入
-149.3万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15