鹭燕医药(002788)资金流向002788实时资金流向鹭燕医药实时资金流向

鹭燕医药(002788)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

鹭燕医药(002788)资金流向 002788实时资金流向鹭燕医药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002788 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	9.39	4.45%	10008.07	7158.15	2849.92	16.64	9.71%	0.8%
14:57:00	9.38	4.34%	9683.51	7158.15	2525.36	15.03	7.97%	0.82%
14:56:00	9.37	4.23%	9610.34	7075.06	2535.27	15.23	8.05%	0.84%
14:55:00	9.36	4.12%	9557.31	7041.55	2515.76	15.19	8.09%	0.83%
14:54:00	9.38	4.34%	9526.76	6965.36	2561.4	15.57	8.14%	0.79%
14:53:00	9.38	4.34%	9457.53	6891.63	2565.9	15.74	8.22%	0.78%
14:52:00	9.37	4.23%	9385.49	6865.29	2520.2	15.55	8.27%	0.79%
14:51:00	9.36	4.12%	9353.82	6833.37	2520.45	15.62	8.3%	0.88%
14:50:00	9.36	4.12%	9284.52	6802.01	2482.51	15.48	8.35%	0.81%
14:49:00	9.37	4.23%	9277.07	6779.54	2497.53	15.6	8.37%	0.82%
14:48:00	9.37	4.23%	9249.41	6757.62	2491.79	15.62	8.4%	0.81%
14:47:00	9.38	4.34%	9167.45	6742.35	2425.1	15.3	8.45%	0.72%
14:46:00	9.4	4.56%	9122.67	6683.79	2438.88	15.49	8.5%	0.63%
14:45:00	9.4	4.56%	9062.57	6650.15	2412.42	15.41	8.56%	0.62%
14:44:00	9.39	4.45%	9030.52	6623.58	2406.94	15.44	8.59%	0.58%
14:43:00	9.39	4.45%	8951.9	6598.12	2353.79	15.2	8.65%	0.55%
14:42:00	9.36	4.12%	8807.99	6580.47	2227.53	14.53	8.07%	0.49%
14:41:00	9.36	4.12%	8798.54	6567.83	2230.72	14.57	8.08%	0.43%
14:40:00	9.37	4.23%	8729.68	6519.74	2209.93	14.55	8.14%	0.4%
14:39:00	9.37	4.23%	8721.34	6511.97	2209.36	14.56	8.15%	0.43%
14:38:00	9.36	4.12%	8705.4	6501.3	2204.09	14.55	8.16%	0.41%
14:37:00	9.35	4%	8665.34	6494.48	2170.86	14.38	8.19%	0.36%
14:36:00	9.36	4.12%	8655.43	6484.2	2171.23	14.4	8.2%	0.32%
14:35:00	9.34	3.89%	8627	6477.2	2149.81	14.29	8.22%	0.29%
14:34:00	9.34	3.89%	8606.74	6473	2133.74	14.21	8.23%	0.18%
14:33:00	9.35	4%	8605.71	6440.04	2165.67	14.45	8.25%	0.24%
14:32:00	9.35	4%	8600.19	6435	2165.2	14.46	8.26%	0.24%
14:31:00	9.35	4%	8592.9	6429.86	2163.04	14.46	8.26%	0.23%
14:30:00	9.35	4%	8591.31	6404.61	2186.7	14.64	8.28%	0.23%
14:29:00	9.37	4.23%	8588.69	6328.15	2260.54	15.22	8.32%	0.23%
14:28:00	9.35	4%	8570.32	6326.09	2244.24	15.13	8.34%	0.23%
14:27:00	9.35	4%	8539.37	6316.36	2223.01	15.03	8.36%	0.25%
14:26:00	9.36	4.12%	8539.37	6291.59	2247.79	15.22	8.37%	0.28%
14:25:00	9.33	3.78%	8495.03	6266.43	2228.6	15.17	8.42%	0.27%
14:24:00	9.32	3.67%	8425.41	6247.38	2178.03	14.92	8.47%	0.28%
14:23:00	9.34	3.89%	8412.61	6202.62	2209.99	15.2	8.5%	0.3%
14:22:00	9.36	4.12%	8404.47	6184.86	2219.62	15.29	8.52%	0.33%
14:21:00	9.36	4.12%	8401.57	6177.62	2223.95	15.33	8.52%	0.32%
14:20:00	9.37	4.23%	8389.24	6168.82	2220.42	15.33	8.54%	0.29%
14:19:00	9.37	4.23%	8385.68	6168.63	2217.04	15.31	8.54%	0.27%
14:18:00	9.37	4.23%	8375.93	6149.24	2226.69	15.41	8.55%	0.23%
14:17:00	9.37	4.23%	8360.75	6148.59	2212.16	15.32	8.56%	0.13%
14:16:00	9.37	4.23%	8354.38	6143.9	2210.48	15.32	8.57%	0.11%
14:15:00	9.36	4.12%	8354.29	6137.26	2217.03	15.38	8.57%	0.16%
14:14:00	9.38	4.34%	8354.29	6128.64	2225.65	15.44	8.58%	0.22%
14:13:00	9.39	4.45%	8345.47	6098.91	2246.55	15.63	8.6%	0.3%
14:12:00	9.39	4.45%	8330.44	6094.13	2236.31	15.58	8.61%	0.28%
14:11:00	9.4	4.56%	8319.93	6058.48	2261.45	15.81	8.64%	0.29%
14:10:00	9.4	4.56%	8305.54	6025.02	2280.52	16	8.67%	0.19%
14:09:00	9.38	4.34%	8259.07	6024.83	2234.24	15.72	8.7%	0.14%
14:08:00	9.37	4.23%	8248.11	6019.22	2228.89	15.7	8.71%	0.16%
14:07:00	9.35	4%	8237.13	6017.72	2219.41	15.65	8.72%	0.09%
14:06:00	9.35	4%	8203.38	6010.15	2193.24	15.52	8.75%	0.01%
14:05:00	9.36	4.12%	8200.58	5988.17	2212.4	15.68	8.76%	0.02%
14:04:00	9.37	4.23%	8159.16	5986.77	2172.39	15.44	8.79%	-0.05%
14:03:00	9.36	4.12%	8127.51	5972.64	2154.87	15.37	8.82%	-0.08%
14:02:00	9.33	3.78%	8094.33	5955.09	2139.24	15.31	8.85%	-0.12%
14:01:00	9.32	3.67%	8085.1	5948.1	2136.99	15.31	8.86%	-0.14%
14:00:00	9.33	3.78%	8066.36	5902.27	2164.09	15.58	8.9%	-0.04%
13:59:00	9.34	3.89%	8057.77	5893.5	2164.27	15.6	8.91%	-0.03%
13:58:00	9.34	3.89%	8038.99	5888.19	2150.81	15.53	8.93%	-0.08%
13:57:00	9.33	3.78%	8032.64	5887.72	2144.92	15.5	8.93%	-0.13%
13:56:00	9.33	3.78%	8023.41	5880.07	2143.34	15.5	8.94%	-0.15%
13:55:00	9.33	3.78%	8017.81	5874	2143.8	15.52	8.95%	-0.15%
13:54:00	9.32	3.67%	8008.11	5872.89	2135.22	15.47	8.96%	-0.21%
13:53:00	9.32	3.67%	7980.99	5868.51	2112.48	15.34	8.98%	-0.2%
13:52:00	9.31	3.56%	7979.78	5856.59	2123.19	15.43	8.99%	-0.2%
13:51:00	9.34	3.89%	7978.38	5835.99	2142.39	15.6	9%	-0.17%
13:50:00	9.32	3.67%	7949.53	5835.75	2113.78	15.42	9.02%	-0.22%
13:49:00	9.32	3.67%	7946.17	5834.07	2112.1	15.41	9.02%	-0.24%
13:48:00	9.33	3.78%	7921.35	5794.88	2126.47	15.59	9.07%	-0.21%
13:47:00	9.32	3.67%	7914.82	5794.41	2120.41	15.56	9.07%	-0.25%
13:46:00	9.32	3.67%	7908.01	5793.2	2114.81	15.52	9.08%	-0.29%
13:45:00	9.3	3.45%	7844.83	5787.33	2057.5	15.18	9.12%	-0.34%
13:44:00	9.31	3.56%	7826.56	5759.59	2066.97	15.3	9.15%	-0.33%
13:43:00	9.3	3.45%	7802.17	5756.42	2045.75	15.18	9.17%	-0.32%
13:42:00	9.29	3.34%	7767.3	5734.95	2032.35	15.14	9.21%	-0.33%
13:41:00	9.29	3.34%	7756.51	5684.5	2072.01	15.51	9.25%	-0.3%
13:40:00	9.31	3.56%	7750.46	5613.34	2137.12	16.09	9.31%	-0.35%
13:39:00	9.33	3.78%	7746.18	5540.54	2205.64	16.7	9.36%	-0.31%
13:38:00	9.34	3.89%	7707.26	5536.99	2170.26	16.48	9.39%	-0.29%
13:37:00	9.34	3.89%	7698.38	5511.71	2186.67	16.65	9.42%	-0.3%
13:36:00	9.35	4%	7695.39	5506.76	2188.63	16.69	9.43%	-0.28%
13:35:00	9.34	3.89%	7686.41	5484.6	2201.81	16.83	9.45%	-0.29%
13:34:00	9.36	4.12%	7669.87	5470.3	2199.56	16.85	9.47%	-0.29%
13:33:00	9.36	4.12%	7656.75	5442.53	2214.22	17.02	9.5%	-0.16%
13:32:00	9.36	4.12%	7645.6	5430.64	2214.96	17.06	9.52%	-0.19%
13:31:00	9.36	4.12%	7618.43	5409.39	2209.04	17.07	9.56%	-0.21%
13:30:00	9.36	4.12%	7567.96	5391.33	2176.63	16.91	9.61%	-0.15%
13:29:00	9.35	4%	7567.68	5377.41	2190.28	17.04	9.62%	-0.12%
13:28:00	9.37	4.23%	7563.56	5307.89	2255.67	17.65	9.67%	-0.08%
13:27:00	9.38	4.34%	7563.38	5298.8	2264.57	17.73	9.68%	-0.01%
13:26:00	9.4	4.56%	7559.76	5267.08	2292.69	18	9.71%	0%
13:25:00	9.4	4.56%	7541.7	5239.88	2301.82	18.14	9.74%	0.06%
13:24:00	9.41	4.67%	7540.48	5224.6	2315.88	18.28	9.76%	0.11%
13:23:00	9.4	4.56%	7506.98	5199.14	2307.84	18.3	9.8%	0.18%
13:22:00	9.41	4.67%	7472.73	5173.19	2299.53	18.32	9.85%	0.25%
13:21:00	9.42	4.78%	7468.87	5164.53	2304.33	18.38	9.86%	0.28%
13:20:00	9.45	5.12%	7468.11	5125.05	2343.06	18.75	9.89%	0.29%
13:19:00	9.43	4.89%	7463.96	5122.22	2341.74	18.75	9.9%	0.28%
13:18:00	9.43	4.89%	7460.46	5116	2344.47	18.78	9.9%	0.3%
13:17:00	9.43	4.89%	7458.01	5101.85	2356.16	18.9	9.92%	0.35%
13:16:00	9.43	4.89%	7447.07	5078.29	2368.78	19.06	9.95%	0.26%
13:15:00	9.45	5.12%	7439.23	5038.71	2400.52	19.38	9.98%	0.39%
13:14:00	9.45	5.12%	7414.44	5019.43	2395.01	19.41	10.02%	0.44%
13:13:00	9.45	5.12%	7389.98	4953.07	2436.91	19.9	10.09%	0.33%
13:12:00	9.43	4.89%	7374.01	4943.24	2430.77	19.89	10.12%	0.29%
13:11:00	9.43	4.89%	7369.48	4829.61	2539.87	20.98	10.21%	0.37%
13:10:00	9.42	4.78%	7355.71	4778.36	2577.35	21.41	10.27%	0.38%
13:09:00	9.43	4.89%	7348.02	4746.99	2601.03	21.68	10.3%	0.41%
13:08:00	9.45	5.12%	7335.45	4717.83	2617.63	21.89	10.34%	0.44%
13:07:00	9.46	5.23%	7312.02	4654.63	2657.38	22.39	10.42%	0.42%
13:06:00	9.46	5.23%	7275.52	4621.65	2653.87	22.49	10.48%	0.47%
13:05:00	9.45	5.12%	7259.54	4619.27	2640.26	22.41	10.49%	0.4%
13:04:00	9.44	5.01%	7249.25	4607.38	2641.87	22.46	10.51%	0.41%
13:03:00	9.45	5.12%	7244.34	4580.38	2663.96	22.71	10.54%	0.38%
13:02:00	9.41	4.67%	7135.94	4548.61	2587.33	22.33	10.67%	0.29%
13:01:00	9.41	4.67%	7118.15	4538.73	2579.42	22.31	10.7%	0.29%
11:30:00	9.39	4.45%	7046.26	4521.84	2524.42	22.01	10.78%	0.27%
11:29:00	9.39	4.45%	7019.04	4507.02	2512.02	21.98	10.82%	0.26%
11:28:00	9.4	4.56%	7014.5	4476.62	2537.88	22.27	10.85%	0.23%
11:27:00	9.41	4.67%	6991.66	4463.02	2528.63	22.26	10.89%	0.24%
11:26:00	9.41	4.67%	6989.96	4453.71	2536.25	22.35	10.9%	0.25%
11:25:00	9.44	5.01%	6984.31	4433.92	2550.39	22.59	10.95%	0.32%
11:24:00	9.43	4.89%	6969.6	4425.55	2544.05	22.58	10.97%	0.29%
11:23:00	9.44	5.01%	6967.8	4398.48	2569.32	22.86	11%	0.4%
11:22:00	9.45	5.12%	6961.1	4384.89	2576.2	22.96	11.02%	0.42%
11:21:00	9.46	5.23%	6950.7	4384.89	2565.81	22.89	11.03%	0.33%
11:20:00	9.48	5.45%	6931.98	4353.6	2578.38	23.11	11.08%	0.27%
11:19:00	9.48	5.45%	6906.46	4310.5	2595.96	23.41	11.15%	0.31%
11:18:00	9.45	5.12%	6849.24	4292.94	2556.29	23.21	11.22%	0.42%
11:17:00	9.45	5.12%	6842.91	4291.81	2551.1	23.18	11.23%	0.37%
11:16:00	9.48	5.45%	6833.33	4268.35	2564.98	23.37	11.27%	0.36%
11:15:00	9.48	5.45%	6803.47	4249.97	2553.5	23.37	11.32%	0.33%
11:14:00	9.49	5.56%	6769.14	4216.66	2552.48	23.51	11.39%	0.31%
11:13:00	9.42	4.78%	6580.39	4214.4	2365.99	22.18	11.59%	0.28%
11:12:00	9.45	5.12%	6579.26	4185.57	2393.7	22.5	11.62%	0.34%
11:11:00	9.46	5.23%	6535.71	4149.95	2385.77	22.6	11.71%	0.26%
11:10:00	9.45	5.12%	6450.12	4109.84	2340.28	22.44	11.85%	0.14%
11:09:00	9.46	5.23%	6428.43	4060.94	2367.49	22.85	11.93%	0.06%
11:08:00	9.43	4.89%	6316.11	4039.5	2276.62	22.27	12.09%	0.06%
11:07:00	9.41	4.67%	6196.84	4027.87	2168.97	21.49	12.25%	0.11%
11:06:00	9.39	4.45%	6178.41	4021.96	2156.46	21.42	12.28%	0.13%
11:05:00	9.37	4.23%	6163.3	3964.82	2198.48	22.02	12.39%	0.12%
11:04:00	9.37	4.23%	6155.79	3962.95	2192.85	21.99	12.4%	0.12%
11:03:00	9.39	4.45%	6147.16	3908.78	2238.39	22.59	12.48%	0.09%
11:02:00	9.38	4.34%	6131.95	3899.49	2232.46	22.58	12.51%	0.05%
11:01:00	9.34	3.89%	6068.76	3893.69	2175.07	22.17	12.6%	-0.01%
11:00:00	9.34	3.89%	6062.97	3872.03	2190.93	22.4	12.64%	0.08%
10:59:00	9.34	3.89%	6062.5	3865.59	2196.91	22.48	12.65%	0.14%
10:58:00	9.35	4%	6060.44	3853.16	2207.28	22.61	12.67%	0.24%
10:57:00	9.34	3.89%	6048.85	3828.23	2220.62	22.84	12.71%	0.28%
10:56:00	9.34	3.89%	6040.91	3824.41	2216.51	22.82	12.73%	0.24%
10:55:00	9.35	4%	6038.48	3803.3	2235.18	23.07	12.76%	0.33%
10:54:00	9.36	4.12%	6023.23	3793.77	2229.46	23.07	12.79%	0.27%
10:53:00	9.36	4.12%	6019.86	3786.37	2233.48	23.15	12.81%	0.31%
10:52:00	9.37	4.23%	5990.41	3745.18	2245.24	23.44	12.91%	0.36%
10:51:00	9.38	4.34%	5989.66	3728.68	2260.98	23.65	12.93%	0.38%
10:50:00	9.37	4.23%	5978.88	3708.06	2270.82	23.83	12.97%	0.38%
10:49:00	9.39	4.45%	5965.37	3669.99	2295.38	24.22	13.04%	0.4%
10:48:00	9.4	4.56%	5958.23	3606.77	2351.45	25	13.14%	0.42%
10:47:00	9.38	4.34%	5848.32	3579.21	2269.11	24.48	13.34%	0.53%
10:46:00	9.36	4.12%	5797.24	3548.98	2248.26	24.47	13.46%	0.43%
10:45:00	9.33	3.78%	5748.52	3534.04	2214.48	24.27	13.55%	0.47%
10:44:00	9.33	3.78%	5728.64	3522.57	2206.07	24.26	13.6%	0.53%
10:43:00	9.31	3.56%	5690.49	3515.76	2174.73	24.03	13.66%	0.52%
10:42:00	9.3	3.45%	5678.11	3515.58	2162.53	23.93	13.68%	0.47%
10:41:00	9.31	3.56%	5674.85	3505.43	2169.42	24.04	13.7%	0.55%
10:40:00	9.31	3.56%	5673.27	3501.43	2171.84	24.09	13.71%	0.57%
10:39:00	9.32	3.67%	5665.44	3466.07	2199.37	24.51	13.78%	0.72%
10:38:00	9.3	3.45%	5659.84	3455.07	2204.77	24.61	13.8%	0.78%
10:37:00	9.3	3.45%	5626.38	3429.34	2197.04	24.69	13.9%	0.78%
10:36:00	9.31	3.56%	5624.52	3421.99	2202.53	24.78	13.91%	0.84%
10:35:00	9.32	3.67%	5622.47	3393.41	2229.06	25.17	13.96%	0.86%
10:34:00	9.3	3.45%	5544.91	3387.07	2157.84	24.59	14.09%	0.82%
10:33:00	9.33	3.78%	5532.15	3360.63	2171.53	24.86	14.15%	0.83%
10:32:00	9.32	3.67%	5504.26	3340.96	2163.3	24.9	14.23%	0.75%
10:31:00	9.33	3.78%	5469.13	3324.57	2144.56	24.83	14.32%	0.68%
10:30:00	9.31	3.56%	5416.09	3322.25	2093.84	24.4	14.41%	0.6%
10:29:00	9.28	3.23%	5370.45	3288.14	2082.31	24.5	14.54%	0.62%
10:28:00	9.29	3.34%	5311.2	3267	2044.2	24.28	14.69%	0.58%
10:27:00	9.28	3.23%	5302.11	3229.07	2073.04	24.76	14.77%	0.52%
10:26:00	9.3	3.45%	5297.74	3186.31	2111.42	25.36	14.85%	0.54%
10:25:00	9.31	3.56%	5280.03	3169.94	2110.09	25.45	14.91%	0.53%
10:24:00	9.32	3.67%	5273.41	3105.94	2167.47	26.37	15.04%	0.59%
10:23:00	9.33	3.78%	5264.64	3096.14	2168.5	26.44	15.08%	0.61%
10:22:00	9.32	3.67%	5219.7	3096.14	2123.56	26.04	15.16%	0.57%
10:21:00	9.32	3.67%	5191.06	3067.53	2123.53	26.22	15.27%	0.77%
10:20:00	9.33	3.78%	5175.27	3034.69	2140.58	26.59	15.36%	0.7%
10:19:00	9.37	4.23%	5169.48	2969.2	2200.28	27.6	15.51%	0.78%
10:18:00	9.38	4.34%	5150.35	2947.92	2202.43	27.77	15.59%	0.9%
10:17:00	9.37	4.23%	5077.78	2924.12	2153.66	27.49	15.78%	0.84%
10:16:00	9.39	4.45%	5068.3	2869.72	2198.59	28.29	15.91%	0.93%
10:15:00	9.41	4.67%	5053.02	2849.61	2203.41	28.48	15.98%	0.79%
10:14:00	9.41	4.67%	5019.24	2835.77	2183.47	28.4	16.08%	0.84%
10:13:00	9.4	4.56%	4960.03	2765.71	2194.31	29.03	16.36%	0.8%
10:12:00	9.42	4.78%	4936.38	2729.3	2207.08	29.44	16.49%	0.89%
10:11:00	9.39	4.45%	4863.79	2705.63	2158.16	29.17	16.71%	0.89%
10:10:00	9.41	4.67%	4819.03	2624.45	2194.59	30.17	17%	0.61%
10:09:00	9.42	4.78%	4768.98	2608.06	2160.93	29.98	17.15%	0.52%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 鹭燕医药
涨跌幅: 4.45%
最新价: 9.3900
换手率: 4.85%
成交量: 183882.27手
成交额: 17166.21万元
流入金额: 10008.07万元
流出金额: 7158.15万元
净流入: 2849.92万元
净流入率: 16.6%
特大净流入: 1663.85万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

鹭燕医药(002788)资金流向 002788实时资金流向 鹭燕医药实时资金流向

鹭燕医药(002788)资金流向 002788实时资金流向 鹭燕医药实时资金流向

002788 (2022-11-14)资金流向

鹭燕医药(002788)资金流向 002788实时资金流向鹭燕医药实时资金流向

鹭燕医药(002788)资金流向 002788实时资金流向鹭燕医药实时资金流向