2022年11月15日
*ST奇信(002781)资金流向 002781实时资金流向 *ST奇信实时资金流向
*ST奇信(002781)资金流向 002781实时资金流向 *ST奇信实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002781 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.95 | -5.05% | 755.58 | 2238.66 | -1483.08 | -49.41 | 0% | -9.59% |
| 14:57:00 | 6.95 | -5.05% | 755.58 | 2238.66 | -1483.08 | -49.52 | 0% | -9.61% |
| 14:55:00 | 6.95 | -5.05% | 755.58 | 2228.45 | -1472.86 | -49.24 | 0% | -9.28% |
| 14:54:00 | 6.95 | -5.05% | 755.58 | 2220.52 | -1464.94 | -49.1 | 0% | -9.28% |
| 14:53:00 | 6.95 | -5.05% | 755.58 | 2220.38 | -1464.8 | -49.1 | 0% | -9.27% |
| 14:51:00 | 6.95 | -5.05% | 755.58 | 2219.9 | -1464.32 | -49.09 | 0% | -9.26% |
| 14:49:00 | 6.95 | -5.05% | 755.58 | 2219.69 | -1464.11 | -49.09 | 0% | -9.25% |
| 14:48:00 | 6.95 | -5.05% | 755.58 | 2215.66 | -1460.08 | -49.02 | 0% | -9.13% |
| 14:47:00 | 6.95 | -5.05% | 755.58 | 2215.59 | -1460.01 | -49.02 | 0% | -9.12% |
| 14:46:00 | 6.95 | -5.05% | 755.58 | 2212.88 | -1457.3 | -48.97 | 0% | -9.04% |
| 14:45:00 | 6.95 | -5.05% | 755.58 | 2212.46 | -1456.88 | -48.96 | 0% | -9.03% |
| 14:44:00 | 6.95 | -5.05% | 755.58 | 2205.72 | -1450.14 | -48.85 | 0% | -8.82% |
| 14:43:00 | 6.95 | -5.05% | 755.58 | 2205.51 | -1449.93 | -48.84 | 0% | -8.82% |
| 14:42:00 | 6.95 | -5.05% | 755.58 | 2195.71 | -1440.13 | -48.67 | 0% | -8.84% |
| 14:41:00 | 6.95 | -5.05% | 755.58 | 2192.44 | -1436.86 | -48.62 | 0% | -8.74% |
| 14:40:00 | 6.95 | -5.05% | 755.58 | 2191.33 | -1435.75 | -48.6 | 0% | -8.7% |
| 14:39:00 | 6.95 | -5.05% | 755.58 | 2190.01 | -1434.43 | -48.57 | 0% | -8.66% |
| 14:38:00 | 6.95 | -5.05% | 755.58 | 2188.48 | -1432.9 | -48.55 | 0% | -8.62% |
| 14:37:00 | 6.95 | -5.05% | 755.58 | 2180.98 | -1425.4 | -48.42 | 0% | -8.59% |
| 14:36:00 | 6.97 | -4.78% | 755.02 | 2171.86 | -1416.83 | -48.28 | 0% | -8.52% |
| 14:35:00 | 6.95 | -5.05% | 753.7 | 2171.86 | -1418.16 | -48.35 | 0% | -8.57% |
| 14:34:00 | 6.95 | -5.05% | 753.7 | 2163.72 | -1410.03 | -48.21 | 0% | -8.5% |
| 14:33:00 | 6.95 | -5.05% | 753.7 | 2154.62 | -1400.92 | -48.05 | 0% | -8.22% |
| 14:32:00 | 6.95 | -5.05% | 753.7 | 2153.02 | -1399.32 | -48.02 | 0% | -8.17% |
| 14:31:00 | 6.95 | -5.05% | 753.7 | 2128.49 | -1374.79 | -47.58 | 0% | -7.88% |
| 14:30:00 | 6.97 | -4.78% | 751.95 | 2094.49 | -1342.54 | -47.04 | 0% | -7.9% |
| 14:29:00 | 6.97 | -4.78% | 751.95 | 2082.67 | -1330.71 | -46.82 | 0% | -7.76% |
| 14:28:00 | 6.95 | -5.05% | 751.95 | 2082.67 | -1330.71 | -46.84 | 0% | -7.77% |
| 14:27:00 | 6.95 | -5.05% | 751.95 | 2071.2 | -1319.24 | -46.62 | 0% | -7.57% |
| 14:26:00 | 6.96 | -4.92% | 751.95 | 2010.73 | -1258.78 | -45.46 | 0% | -7.6% |
| 14:25:00 | 6.95 | -5.05% | 750.28 | 2002.03 | -1251.75 | -45.37 | 0% | -7.68% |
| 14:24:00 | 7 | -4.37% | 741.98 | 1954.59 | -1212.61 | -44.88 | 0% | -7.93% |
| 14:23:00 | 7 | -4.37% | 740.65 | 1954.38 | -1213.73 | -44.98 | 0% | -7.98% |
| 14:22:00 | 7.01 | -4.23% | 739.95 | 1944.86 | -1204.91 | -44.82 | 0% | -8.03% |
| 14:21:00 | 6.98 | -4.64% | 721.88 | 1943.81 | -1221.93 | -45.78 | 0% | -8.38% |
| 14:20:00 | 6.98 | -4.64% | 711.88 | 1943.39 | -1231.5 | -46.32 | 0% | -8.78% |
| 14:19:00 | 6.98 | -4.64% | 707.07 | 1941.78 | -1234.72 | -46.59 | 0% | -8.93% |
| 14:18:00 | 6.97 | -4.78% | 704.34 | 1941.78 | -1237.44 | -46.77 | 0% | -9.05% |
| 14:17:00 | 6.95 | -5.05% | 699.75 | 1941.78 | -1242.04 | -47.04 | 0% | -9.24% |
| 14:16:00 | 6.95 | -5.05% | 699.75 | 1865.12 | -1165.38 | -45.46 | 0% | -9.46% |
| 14:15:00 | 6.95 | -5.05% | 699.75 | 1862.14 | -1162.39 | -45.39 | 0% | -9.35% |
| 14:14:00 | 6.95 | -5.05% | 699.75 | 1859.01 | -1159.26 | -45.33 | 0% | -9.24% |
| 14:13:00 | 6.95 | -5.05% | 699.75 | 1842.75 | -1143 | -44.98 | 0% | -8.86% |
| 14:12:00 | 6.95 | -5.05% | 699.75 | 1838.71 | -1138.97 | -44.89 | 0% | -8.72% |
| 14:11:00 | 6.95 | -5.05% | 699.75 | 1834.13 | -1134.38 | -44.79 | 0% | -8.55% |
| 14:10:00 | 6.95 | -5.05% | 699.75 | 1810.98 | -1111.24 | -44.28 | 0% | -8.53% |
| 14:09:00 | 6.95 | -5.05% | 699.75 | 1799.86 | -1100.12 | -44.03 | 0% | -8.4% |
| 14:07:00 | 6.95 | -5.05% | 699.75 | 1698.74 | -999 | -40.82 | 0% | -8.52% |
| 14:06:00 | 6.95 | -5.05% | 699.75 | 1696.52 | -996.77 | -40.77 | 0% | -8.44% |
| 14:05:00 | 6.95 | -5.05% | 699.75 | 1696.31 | -996.56 | -40.76 | 0% | -8.43% |
| 14:04:00 | 6.95 | -5.05% | 699.75 | 1695.82 | -996.08 | -40.75 | 0% | -8.41% |
| 14:03:00 | 6.95 | -5.05% | 699.75 | 1673.58 | -973.84 | -40.21 | 0% | -8.49% |
| 14:02:00 | 6.95 | -5.05% | 699.75 | 1672.26 | -972.52 | -40.17 | 0% | -8.44% |
| 14:01:00 | 6.95 | -5.05% | 699.75 | 1669.27 | -969.53 | -40.1 | 0% | -8.33% |
| 14:00:00 | 6.95 | -5.05% | 699.75 | 1655.51 | -955.77 | -39.76 | 0% | -8.21% |
| 13:59:00 | 6.95 | -5.05% | 699.75 | 1653.29 | -953.54 | -39.7 | 0% | -8.12% |
| 13:58:00 | 6.98 | -4.64% | 699.75 | 1490.17 | -790.43 | -35.31 | 0% | -8.4% |
| 13:57:00 | 7 | -4.37% | 692.68 | 1474.24 | -781.56 | -35.28 | 0% | -8.1% |
| 13:56:00 | 6.99 | -4.51% | 687.29 | 1472.77 | -785.48 | -35.56 | 0% | -8.07% |
| 13:55:00 | 7.02 | -4.1% | 686.17 | 1388.42 | -702.26 | -33.08 | 0% | -8.23% |
| 13:54:00 | 7.02 | -4.1% | 685.04 | 1386.04 | -701 | -33.07 | 0% | -8.18% |
| 13:53:00 | 7.03 | -3.96% | 685.04 | 1333.46 | -648.42 | -31.38 | 0% | -8.26% |
| 13:52:00 | 7.03 | -3.96% | 685.04 | 1321.93 | -636.89 | -30.99 | 0% | -8.22% |
| 13:51:00 | 7.04 | -3.83% | 685.04 | 1318.27 | -633.23 | -30.87 | 0% | -8.05% |
| 13:50:00 | 7.04 | -3.83% | 684.55 | 1310.67 | -626.12 | -30.68 | 0% | -8.12% |
| 13:49:00 | 7.05 | -3.69% | 678.77 | 1310.32 | -631.55 | -31.04 | 0% | -8.41% |
| 13:48:00 | 7.04 | -3.83% | 672.42 | 1303.98 | -631.56 | -31.23 | 0% | -8.46% |
| 13:47:00 | 7.04 | -3.83% | 663.76 | 1300.74 | -636.98 | -31.69 | 0% | -8.78% |
| 13:46:00 | 7.04 | -3.83% | 654.05 | 1300.74 | -646.69 | -32.33 | 0% | -8.82% |
| 13:45:00 | 7.05 | -3.69% | 651.3 | 1286.32 | -635.02 | -32.02 | 0% | -9.04% |
| 13:44:00 | 7.04 | -3.83% | 647.64 | 1286.32 | -638.68 | -32.26 | 0% | -9.24% |
| 13:43:00 | 7.04 | -3.83% | 646.93 | 1285.19 | -638.26 | -32.31 | 0% | -9.24% |
| 13:42:00 | 7.04 | -3.83% | 644.82 | 1282.38 | -637.56 | -32.36 | 0% | -9.23% |
| 13:41:00 | 7.03 | -3.96% | 640.46 | 1282.38 | -641.92 | -32.66 | 0% | -9.47% |
| 13:40:00 | 7.04 | -3.83% | 640.1 | 1271.48 | -631.38 | -32.3 | 0% | -9.44% |
| 13:39:00 | 7.03 | -3.96% | 639.12 | 1265.36 | -626.24 | -32.19 | 0% | -9.52% |
| 13:38:00 | 7.03 | -3.96% | 639.05 | 1264.09 | -625.04 | -32.15 | 0% | -9.47% |
| 13:37:00 | 7.01 | -4.23% | 635.89 | 1254.26 | -618.38 | -32.02 | 0% | -9.19% |
| 13:36:00 | 7.03 | -3.96% | 632.93 | 1236.7 | -603.77 | -31.63 | 0% | -9.14% |
| 13:35:00 | 7.04 | -3.83% | 623.02 | 1219.64 | -596.62 | -31.7 | 0% | -9.28% |
| 13:34:00 | 7.07 | -3.42% | 622.1 | 1179.7 | -557.6 | -30.29 | 0% | -9.09% |
| 13:33:00 | 7.09 | -3.14% | 618.98 | 1104.46 | -485.49 | -27.54 | 0% | -9.41% |
| 13:32:00 | 7.1 | -3.01% | 618.98 | 1103.61 | -484.63 | -27.51 | 0% | -9.37% |
| 13:31:00 | 7.11 | -2.87% | 612.98 | 1084.36 | -471.38 | -27.14 | 0% | -9.03% |
| 13:30:00 | 7.12 | -2.73% | 612.05 | 1068.15 | -456.09 | -26.52 | 0% | -8.95% |
| 13:29:00 | 7.16 | -2.19% | 611.98 | 1061.16 | -449.18 | -26.23 | 0% | -8.59% |
| 13:28:00 | 7.18 | -1.91% | 610.76 | 1051.71 | -440.95 | -25.91 | 0% | -8.62% |
| 13:27:00 | 7.15 | -2.32% | 606.46 | 990.25 | -383.8 | -23.46 | 0% | -9.22% |
| 13:26:00 | 7.22 | -1.37% | 606.46 | 958.65 | -352.19 | -21.96 | 0% | -9.4% |
| 13:25:00 | 7.13 | -2.6% | 590.64 | 958.65 | -368.01 | -23.17 | 0% | -9.5% |
| 13:24:00 | 7.2 | -1.64% | 590.64 | 954.48 | -363.84 | -23.15 | 0% | -9.33% |
| 13:23:00 | 7.13 | -2.6% | 576.24 | 954.34 | -378.1 | -24.28 | 0% | -9.41% |
| 13:22:00 | 7.12 | -2.73% | 576.24 | 954.27 | -378.02 | -24.28 | 0% | -9.41% |
| 13:19:00 | 7.19 | -1.78% | 575.53 | 939.96 | -364.43 | -23.66 | 0% | -9.55% |
| 13:18:00 | 7.15 | -2.32% | 561.15 | 939.96 | -378.81 | -24.82 | 0% | -9.64% |
| 13:17:00 | 7.15 | -2.32% | 560.44 | 938.53 | -378.1 | -24.81 | 0% | -9.61% |
| 13:16:00 | 7.15 | -2.32% | 558.22 | 938.53 | -380.31 | -24.99 | 0% | -9.77% |
| 13:15:00 | 7.15 | -2.32% | 557.29 | 938.53 | -381.24 | -25.07 | 0% | -9.84% |
| 13:14:00 | 7.18 | -1.91% | 557.29 | 938.53 | -381.24 | -25.07 | 0% | -9.84% |
| 13:13:00 | 7.12 | -2.73% | 549.54 | 938.53 | -388.99 | -25.71 | 0% | -9.93% |
| 13:12:00 | 7.16 | -2.19% | 549.54 | 938.46 | -388.92 | -25.71 | 0% | -9.92% |
| 13:11:00 | 7.18 | -1.91% | 549.54 | 938.46 | -388.92 | -25.71 | 0% | -9.92% |
| 13:10:00 | 7.14 | -2.46% | 542.36 | 938.46 | -396.1 | -26.31 | 0% | -9.97% |
| 13:09:00 | 7.14 | -2.46% | 542.36 | 936.96 | -394.6 | -26.24 | 0% | -9.88% |
| 13:08:00 | 7.17 | -2.05% | 530.87 | 936.96 | -406.1 | -27.25 | 0% | -9.97% |
| 13:07:00 | 7.11 | -2.87% | 516.53 | 934.62 | -418.09 | -28.37 | 0% | -9.92% |
| 13:06:00 | 7.1 | -3.01% | 508.56 | 934.62 | -426.05 | -29.07 | 0% | -9.99% |
| 13:05:00 | 7.11 | -2.87% | 507.85 | 931.21 | -423.36 | -28.97 | 0% | -9.84% |
| 13:04:00 | 7.14 | -2.46% | 507.85 | 930.5 | -422.64 | -28.93 | 0% | -9.79% |
| 13:03:00 | 7.12 | -2.73% | 498.07 | 918.86 | -420.79 | -29.23 | 0% | -9.94% |
| 13:02:00 | 7.08 | -3.28% | 483.42 | 918.86 | -435.44 | -30.56 | 0% | -10.07% |
| 13:01:00 | 7.1 | -3.01% | 462.09 | 916.09 | -454 | -32.41 | 0% | -10.05% |
| 11:30:00 | 7.1 | -3.01% | 459.96 | 907 | -447.04 | -32.17 | 0% | -10.28% |
| 11:29:00 | 7.1 | -3.01% | 459.96 | 907 | -447.04 | -32.17 | 0% | -10.28% |
| 11:28:00 | 7.1 | -3.01% | 459.96 | 902.03 | -442.07 | -31.93 | 0% | -9.96% |
| 11:27:00 | 7.1 | -3.01% | 459.96 | 899.19 | -439.23 | -31.79 | 0% | -9.77% |
| 11:26:00 | 7.11 | -2.87% | 459.96 | 896.71 | -436.75 | -31.67 | 0% | -9.61% |
| 11:25:00 | 7.12 | -2.73% | 457.69 | 895.08 | -437.39 | -31.83 | 0% | -9.69% |
| 11:24:00 | 7.1 | -3.01% | 455.55 | 895.08 | -439.52 | -32.04 | 0% | -9.86% |
| 11:23:00 | 7.1 | -3.01% | 455.55 | 891.17 | -435.62 | -31.84 | 0% | -9.61% |
| 11:20:00 | 7.1 | -3.01% | 455.55 | 889.47 | -433.92 | -31.76 | 0% | -9.49% |
| 11:19:00 | 7.08 | -3.28% | 452.57 | 889.47 | -436.9 | -32.05 | 0% | -9.73% |
| 11:18:00 | 7.08 | -3.28% | 452.5 | 889.4 | -436.9 | -32.05 | 0% | -9.73% |
| 11:17:00 | 7.08 | -3.28% | 452.5 | 889.33 | -436.83 | -32.05 | 0% | -9.73% |
| 11:13:00 | 7.08 | -3.28% | 452.5 | 886.49 | -434 | -31.91 | 0% | -9.54% |
| 11:12:00 | 7.08 | -3.28% | 452.5 | 886.21 | -433.71 | -31.89 | 0% | -9.52% |
| 11:11:00 | 7.09 | -3.14% | 452.5 | 884.51 | -432.01 | -31.81 | 0% | -9.41% |
| 11:10:00 | 7.1 | -3.01% | 451.36 | 882.24 | -430.88 | -31.8 | 0% | -9.35% |
| 11:09:00 | 7.09 | -3.14% | 450.65 | 882.24 | -431.59 | -31.87 | 0% | -9.41% |
| 11:08:00 | 7.08 | -3.28% | 447.75 | 882.24 | -434.5 | -32.16 | 0% | -9.64% |
| 11:07:00 | 7.06 | -3.55% | 415.45 | 878.79 | -463.34 | -35.22 | 0% | -9.64% |
| 11:06:00 | 7.06 | -3.55% | 405.84 | 874.7 | -468.85 | -36.02 | 0% | -9.55% |
| 11:04:00 | 7.06 | -3.55% | 402.95 | 856.26 | -453.31 | -34.99 | 0% | -8.4% |
| 11:03:00 | 7.08 | -3.28% | 402.73 | 852.94 | -450.2 | -34.85 | 0% | -8.18% |
| 11:02:00 | 7.07 | -3.42% | 400.33 | 852.94 | -452.61 | -35.1 | 0% | -8.38% |
| 11:01:00 | 7.08 | -3.28% | 400.33 | 848.13 | -447.8 | -34.86 | 0% | -8.04% |
| 11:00:00 | 7.07 | -3.42% | 399.9 | 847.49 | -447.59 | -34.87 | 0% | -8.03% |
| 10:59:00 | 7.06 | -3.55% | 398.91 | 847.49 | -448.58 | -34.98 | 0% | -8.11% |
| 10:58:00 | 7.05 | -3.69% | 398.7 | 826.3 | -427.6 | -33.91 | 0% | -8.24% |
| 10:57:00 | 7.05 | -3.69% | 377.33 | 826.3 | -448.97 | -36.23 | 0% | -8.9% |
| 10:56:00 | 7.05 | -3.69% | 374.93 | 802.99 | -428.05 | -35.27 | 0% | -9.1% |
| 10:55:00 | 7.05 | -3.69% | 372.25 | 800.03 | -427.78 | -35.42 | 0% | -9.12% |
| 10:54:00 | 7.02 | -4.1% | 368.88 | 799.68 | -430.8 | -36.2 | 0% | -9.51% |
| 10:53:00 | 7.06 | -3.55% | 340.53 | 774.52 | -433.99 | -38.18 | 0% | -9.93% |
| 10:52:00 | 7.09 | -3.14% | 339.96 | 760.5 | -420.54 | -37.48 | 0% | -9.62% |
| 10:51:00 | 7.13 | -2.6% | 339.96 | 695.97 | -356.01 | -33.67 | 0% | -9.49% |
| 10:50:00 | 7.14 | -2.46% | 339.96 | 695.83 | -355.87 | -33.66 | 0% | -9.47% |
| 10:49:00 | 7.14 | -2.46% | 337.96 | 626.92 | -288.96 | -29.3 | 0% | -10.34% |
| 10:48:00 | 7.14 | -2.46% | 337.89 | 610.79 | -272.89 | -28.13 | 0% | -10.51% |
| 10:47:00 | 7.15 | -2.32% | 337.89 | 600.49 | -262.6 | -27.36 | 0% | -10.61% |
| 10:45:00 | 7.16 | -2.19% | 327.8 | 589.04 | -261.24 | -27.54 | 0% | -10.6% |
| 10:43:00 | 7.16 | -2.19% | 327.8 | 587.75 | -259.95 | -27.44 | 0% | -10.47% |
| 10:42:00 | 7.15 | -2.32% | 311.47 | 587.75 | -276.28 | -29.67 | 0% | -10.73% |
| 10:41:00 | 7.15 | -2.32% | 309.04 | 587.75 | -278.71 | -30.01 | 0% | -11.02% |
| 10:40:00 | 7.14 | -2.46% | 307.9 | 584.25 | -276.35 | -29.91 | 0% | -10.82% |
| 10:39:00 | 7.15 | -2.32% | 307.9 | 573.6 | -265.71 | -29.11 | 0% | -10.55% |
| 10:38:00 | 7.15 | -2.32% | 307.68 | 566.1 | -258.41 | -28.56 | 0% | -10.67% |
| 10:37:00 | 7.15 | -2.32% | 306.82 | 566.1 | -259.27 | -28.68 | 0% | -10.77% |
| 10:36:00 | 7.15 | -2.32% | 306.47 | 564.31 | -257.84 | -28.59 | 0% | -10.64% |
| 10:35:00 | 7.15 | -2.32% | 304.18 | 560.95 | -256.77 | -28.65 | 0% | -10.59% |
| 10:34:00 | 7.14 | -2.46% | 303.89 | 560.95 | -257.06 | -28.71 | 0% | -10.63% |
| 10:33:00 | 7.12 | -2.73% | 303.82 | 560.95 | -257.13 | -28.79 | 0% | -10.66% |
| 10:32:00 | 7.12 | -2.73% | 303.82 | 557.67 | -253.85 | -28.53 | 0% | -10.33% |
| 10:31:00 | 7.14 | -2.46% | 301.75 | 551.84 | -250.09 | -28.38 | 0% | -10.67% |
| 10:30:00 | 7.11 | -2.87% | 275.58 | 543.38 | -267.8 | -31.64 | 0% | -11.44% |
| 10:29:00 | 7.14 | -2.46% | 275.58 | 516.64 | -241.06 | -29.41 | 0% | -8.55% |
| 10:28:00 | 7.17 | -2.05% | 274.72 | 475.18 | -200.46 | -25.79 | 0% | -8.54% |
| 10:27:00 | 7.18 | -1.91% | 274.43 | 469.73 | -195.3 | -25.31 | 0% | -8.6% |
| 10:26:00 | 7.19 | -1.78% | 271.27 | 452.93 | -181.66 | -24.17 | 0% | -9.07% |
| 10:25:00 | 7.19 | -1.78% | 267.67 | 448.47 | -180.8 | -24.31 | 0% | -9.05% |
| 10:24:00 | 7.19 | -1.78% | 266.88 | 448.47 | -181.59 | -24.44 | 0% | -9.17% |
| 10:23:00 | 7.18 | -1.91% | 265.95 | 447.75 | -181.8 | -24.53 | 0% | -9.22% |
| 10:22:00 | 7.2 | -1.64% | 265.88 | 446.32 | -180.44 | -24.39 | 0% | -9.05% |
| 10:21:00 | 7.21 | -1.5% | 265.88 | 427.72 | -161.84 | -22.44 | 0% | -8.38% |
| 10:20:00 | 7.21 | -1.5% | 265.88 | 425.56 | -159.68 | -22.21 | 0% | -8.11% |
| 10:19:00 | 7.2 | -1.64% | 263.21 | 425.56 | -162.35 | -22.67 | 0% | -8.51% |
| 10:18:00 | 7.21 | -1.5% | 263.14 | 421.24 | -158.1 | -22.21 | 0% | -7.97% |
| 10:17:00 | 7.23 | -1.23% | 263.14 | 418.28 | -155.14 | -21.88 | 0% | -7.58% |
| 10:16:00 | 7.25 | -0.96% | 263.14 | 417.56 | -154.42 | -21.8 | 0% | -7.49% |
| 10:15:00 | 7.24 | -1.09% | 258.64 | 414.81 | -156.16 | -22.28 | 0% | -7.81% |
| 10:14:00 | 7.21 | -1.5% | 243.89 | 411.34 | -167.45 | -24.55 | 0% | -8.73% |
| 10:13:00 | 7.21 | -1.5% | 243.89 | 411.06 | -167.17 | -24.52 | 0% | -8.69% |
| 10:12:00 | 7.2 | -1.64% | 238.34 | 410.41 | -172.07 | -25.47 | 0% | -9.5% |
| 10:11:00 | 7.2 | -1.64% | 238.05 | 410.41 | -172.36 | -25.52 | 0% | -9.55% |
| 10:10:00 | 7.2 | -1.64% | 237.55 | 410.41 | -172.86 | -25.62 | 0% | -9.63% |
| 10:09:00 | 7.19 | -1.78% | 236.97 | 409.98 | -173.01 | -25.68 | 0% | -9.66% |
| 10:08:00 | 7.19 | -1.78% | 236.97 | 409.91 | -172.93 | -25.68 | 0% | -9.66% |
| 10:07:00 | 7.19 | -1.78% | 235.03 | 408.26 | -173.23 | -25.89 | 0% | -9.76% |
| 10:06:00 | 7.18 | -1.91% | 226.25 | 408.26 | -182.01 | -27.56 | 0% | -10.06% |
| 10:05:00 | 7.19 | -1.78% | 218.06 | 401.36 | -183.3 | -28.77 | 0% | -10.61% |
| 10:04:00 | 7.19 | -1.78% | 217.41 | 395.97 | -178.56 | -28.3 | 0% | -9.97% |
| 10:03:00 | 7.17 | -2.05% | 217.41 | 395.97 | -178.56 | -28.32 | 0% | -9.98% |
| 10:02:00 | 7.19 | -1.78% | 213.32 | 389.29 | -175.98 | -28.4 | 0% | -9.73% |
| 10:01:00 | 7.2 | -1.64% | 213.32 | 387.57 | -174.25 | -28.2 | 0% | -9.48% |
| 10:00:00 | 7.2 | -1.64% | 213.24 | 385.33 | -172.09 | -27.96 | 0% | -9.17% |
| 09:59:00 | 7.18 | -1.91% | 204.4 | 384.4 | -180 | -29.71 | 0% | -9.52% |
| 09:58:00 | 7.18 | -1.91% | 198.15 | 362.96 | -164.81 | -28.51 | 0% | -9.15% |
| 09:57:00 | 7.19 | -1.78% | 197.22 | 345.22 | -148 | -26.46 | 0% | -9.11% |
| 09:56:00 | 7.2 | -1.64% | 193.62 | 345.22 | -151.6 | -27.36 | 0% | -9.85% |
| 09:55:00 | 7.16 | -2.19% | 190.02 | 345.22 | -155.2 | -28.19 | 0% | -10.56% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
