中坚科技(002779)资金流向002779实时资金流向中坚科技实时资金流向

中坚科技(002779)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

中坚科技(002779)资金流向 002779实时资金流向中坚科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002779 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	23.13	-0.69%	680.08	571.55	108.54	8.29	0%	3.67%
14:56:00	23.14	-0.64%	679.16	565.76	113.39	8.7	0%	4.06%
14:55:00	23.1	-0.82%	677.77	565.53	112.24	8.63	0%	3.98%
14:54:00	23.12	-0.73%	677.07	557.44	119.63	9.26	0%	4.58%
14:53:00	23.12	-0.73%	677.07	548.66	128.42	10.01	0%	4.9%
14:52:00	23.12	-0.73%	671.06	546.81	124.25	9.74	0%	4.6%
14:51:00	23.09	-0.86%	666.9	545.88	121.02	9.53	0%	4.36%
14:50:00	23.06	-0.99%	665.75	543.34	122.4	9.68	0%	4.49%
14:49:00	23.08	-0.9%	660.21	539.65	120.56	9.6	0%	4.38%
14:48:00	23.08	-0.9%	656.52	539.65	116.86	9.33	0%	4.1%
14:47:00	23.08	-0.9%	652.36	539.65	112.71	9.03	0%	3.78%
14:46:00	23.14	-0.64%	649.13	535.04	114.09	9.21	0%	3.91%
14:45:00	23.05	-1.03%	646.59	533.89	112.7	9.12	0%	3.81%
14:44:00	23.05	-1.03%	646.59	529.97	116.62	9.47	0%	4.14%
14:43:00	23.05	-1.03%	646.59	528.13	118.46	9.63	0%	4.3%
14:42:00	23.13	-0.69%	645.2	524.67	120.53	9.84	0%	4.49%
14:41:00	23.13	-0.69%	644.97	524.44	120.53	9.84	0%	4.49%
14:40:00	23.06	-0.99%	643.81	524.44	119.38	9.76	0%	4.4%
14:39:00	23.06	-0.99%	640.12	524.44	115.69	9.48	0%	4.11%
14:38:00	23.06	-0.99%	639.2	523.05	116.15	9.54	0%	4.15%
14:36:00	23.06	-0.99%	639.2	523.05	116.15	9.55	0%	4.16%
14:35:00	23.09	-0.86%	639.2	522.82	116.38	9.57	0%	4.18%
14:34:00	23.05	-1.03%	638.51	522.82	115.68	9.52	0%	4.12%
14:33:00	23.11	-0.77%	638.51	519.82	118.68	9.79	0%	4.38%
14:32:00	23.07	-0.94%	637.81	519.82	117.99	9.74	0%	4.33%
14:31:00	23.06	-0.99%	635.04	519.82	115.22	9.53	0%	4.11%
14:30:00	23.1	-0.82%	635.04	516.36	118.68	9.85	0%	4.41%
14:27:00	23.13	-0.69%	635.04	497.64	137.41	11.49	0%	4.81%
14:24:00	23.13	-0.69%	635.04	497.4	137.64	11.52	0%	4.83%
14:22:00	23.13	-0.69%	635.04	497.4	137.64	11.52	0%	4.83%
14:21:00	23.15	-0.6%	635.04	496.02	139.03	11.65	0%	4.96%
14:20:00	23.19	-0.43%	634.81	495.09	139.72	11.72	0%	5.02%
14:19:00	23.16	-0.56%	634.12	495.09	139.03	11.67	0%	4.96%
14:16:00	23.17	-0.52%	634.12	495.09	139.03	11.7	0%	4.98%
14:15:00	23.25	-0.17%	633.65	494.63	139.03	11.73	0%	4.99%
14:14:00	23.26	-0.13%	633.65	494.63	139.03	11.81	0%	5.02%
14:13:00	23.26	-0.13%	632.26	494.63	137.63	11.7	0%	4.91%
14:12:00	23.23	-0.26%	632.26	493.7	138.56	11.81	0%	5%
14:11:00	23.21	-0.34%	629.7	493.7	136	11.63	0%	4.8%
14:08:00	23.18	-0.47%	626.22	493.7	132.52	11.35	0%	4.51%
14:07:00	23.12	-0.73%	625.52	493.7	131.82	11.35	0%	4.47%
14:06:00	23.12	-0.73%	624.14	493.7	130.44	11.24	0%	4.36%
14:05:00	23.12	-0.73%	622.52	493.7	128.82	11.12	0%	4.22%
14:04:00	23.08	-0.9%	614.2	493.7	120.5	10.48	0%	4.09%
14:03:00	23.07	-0.94%	612.81	493.24	119.58	10.41	0%	4.02%
14:02:00	23.05	-1.03%	610.97	492.78	118.19	10.31	0%	3.9%
14:01:00	23.05	-1.03%	609.58	490.01	119.57	10.47	0%	4.04%
14:00:00	23.07	-0.94%	609.58	489.09	120.49	10.57	0%	4.13%
13:59:00	23.13	-0.69%	609.58	489.09	120.49	10.58	0%	4.13%
13:58:00	23.06	-0.99%	607.73	489.09	118.64	10.44	0%	3.98%
13:57:00	23.12	-0.73%	601.49	488.17	113.32	10.13	0%	3.56%
13:56:00	23.09	-0.86%	596.87	476.64	120.22	10.9	0%	3.26%
13:55:00	23.05	-1.03%	595.48	476.18	119.3	10.84	0%	3.18%
13:54:00	23.06	-0.99%	594.09	462.12	131.97	12.16	0%	3.29%
13:53:00	23.12	-0.73%	592.7	460.74	131.96	12.19	0%	3.3%
13:52:00	23.06	-0.99%	591.31	460.74	130.57	12.08	0%	3.17%
13:51:00	23.15	-0.6%	591.31	456.59	134.72	12.51	0%	3.57%
13:49:00	23.14	-0.64%	587.14	456.59	130.56	12.16	0%	3.19%
13:48:00	23.14	-0.64%	585.76	456.59	129.17	12.04	0%	3.07%
13:47:00	23.15	-0.6%	585.76	456.59	129.17	12.06	0%	3.07%
13:46:00	23.1	-0.82%	582.06	456.59	125.47	11.76	0%	2.74%
13:45:00	23.05	-1.03%	563.36	456.59	106.77	10.18	0%	1.95%
13:44:00	23.04	-1.07%	562.67	456.36	106.31	10.15	0%	1.91%
13:43:00	23.04	-1.07%	562.67	455.9	106.77	10.2	0%	1.95%
13:42:00	23.1	-0.82%	562.67	437.45	125.22	12.17	0%	2.32%
13:41:00	23.11	-0.77%	561.98	435.83	126.15	12.29	0%	2.42%
13:40:00	23.12	-0.73%	561.98	433.29	128.69	12.57	0%	2.67%
13:39:00	23.13	-0.69%	561.51	430.05	131.46	12.88	0%	2.95%
13:37:00	23.13	-0.69%	561.51	429.82	131.69	12.91	0%	2.98%
13:36:00	23.15	-0.6%	561.28	429.36	131.92	12.94	0%	3%
13:35:00	23.16	-0.56%	561.28	426.35	134.93	13.28	0%	3.31%
13:34:00	23.16	-0.56%	559.2	426.12	133.08	13.12	0%	3.13%
13:33:00	23.17	-0.52%	558.97	421.72	137.25	13.6	0%	3.56%
13:32:00	23.17	-0.52%	558.97	421.48	137.48	13.62	0%	3.58%
13:31:00	23.17	-0.52%	554.33	421.48	132.85	13.23	0%	3.14%
13:29:00	23.12	-0.73%	553.17	421.48	131.69	13.14	0%	3.03%
13:28:00	23.12	-0.73%	553.17	418.94	134.23	13.43	0%	3.29%
13:27:00	23.21	-0.34%	553.17	383.08	170.1	17.65	0%	3.66%
13:26:00	23.24	-0.21%	552.94	377.04	175.9	18.37	0%	4.28%
13:22:00	23.33	0.17%	552.48	366.12	186.36	19.6	0%	5.41%
13:20:00	23.37	0.34%	552.48	364.25	188.23	19.83	0%	5.62%
13:19:00	23.37	0.34%	552.48	364.25	188.23	19.84	0%	5.62%
13:18:00	23.33	0.17%	551.54	364.02	187.53	19.79	0%	5.56%
13:17:00	23.33	0.17%	551.54	362.85	188.69	19.94	0%	5.69%
13:16:00	23.33	0.17%	551.54	362.62	188.93	19.97	0%	5.71%
13:15:00	23.29	0%	551.31	362.62	188.69	19.99	0%	5.7%
13:14:00	23.39	0.43%	551.31	360.99	190.32	20.2	0%	5.89%
13:13:00	23.37	0.34%	549.44	360.99	188.45	20.04	0%	5.7%
13:12:00	23.36	0.3%	546.4	360.99	185.41	19.79	0%	5.39%
13:11:00	23.24	-0.21%	543.59	360.99	182.61	19.55	0%	5.11%
13:09:00	23.36	0.3%	543.59	360.06	183.54	19.67	0%	5.21%
13:08:00	23.31	0.09%	542.9	359.82	183.07	19.71	0%	5.19%
13:07:00	23.33	0.17%	542.9	355.63	187.27	20.25	0%	5.67%
13:06:00	23.35	0.26%	542.66	353.76	188.9	20.48	0%	5.86%
13:04:00	23.37	0.34%	542.66	347.92	194.74	21.16	0%	6.5%
13:03:00	23.39	0.43%	542.19	347.45	194.74	21.19	0%	6.51%
13:01:00	23.39	0.43%	542.19	347.22	194.97	21.23	0%	6.54%
11:30:00	23.41	0.52%	542.19	346.75	195.44	21.32	0%	6.61%
11:29:00	23.43	0.6%	542.19	346.52	195.68	21.36	0%	6.64%
11:28:00	23.43	0.6%	541.96	345.82	196.14	21.43	0%	6.7%
11:27:00	23.42	0.56%	541.49	345.58	195.91	21.47	0%	6.69%
11:26:00	23.44	0.64%	541.49	342.3	199.19	21.91	0%	7.08%
11:25:00	23.47	0.77%	541.49	342.3	199.19	21.94	0%	7.08%
11:24:00	23.49	0.86%	541.49	342.3	199.19	21.96	0%	7.09%
11:22:00	23.45	0.69%	541.26	338.08	203.18	22.46	0%	7.55%
11:20:00	23.44	0.64%	536.8	338.08	198.73	22.02	0%	7.07%
11:19:00	23.44	0.64%	536.33	338.08	198.26	21.98	0%	7.03%
11:16:00	23.44	0.64%	534.93	338.08	196.85	21.85	0%	6.88%
11:15:00	23.38	0.39%	534.93	338.08	196.85	21.86	0%	6.88%
11:13:00	23.37	0.34%	534.93	338.08	196.85	21.86	0%	6.88%
11:12:00	23.45	0.69%	534.93	337.38	197.55	21.96	0%	6.97%
11:11:00	23.49	0.86%	534.93	337.38	197.55	21.97	0%	6.97%
11:10:00	23.54	1.07%	532.81	334.56	198.26	22.17	0%	7.09%
11:09:00	23.53	1.03%	532.81	334.56	198.26	22.22	0%	7.1%
11:08:00	23.5	0.9%	528.34	334.56	193.79	21.85	0%	6.64%
11:06:00	23.46	0.73%	525.99	334.56	191.44	21.64	0%	6.39%
11:04:00	23.44	0.64%	525.99	334.56	191.44	21.64	0%	6.4%
11:03:00	23.5	0.9%	525.99	310.86	215.13	24.99	0%	6.76%
11:02:00	23.42	0.56%	510.74	309.68	201.06	23.81	0%	6.34%
11:01:00	23.38	0.39%	509.57	309.68	199.89	23.77	0%	6.22%
10:59:00	23.38	0.39%	508.87	309.68	199.18	23.73	0%	6.15%
10:58:00	23.39	0.43%	508.87	306.65	202.22	24.24	0%	6.56%
10:57:00	23.37	0.34%	508.87	306.65	202.22	24.25	0%	6.56%
10:56:00	23.33	0.17%	508.87	306.65	202.22	24.26	0%	6.56%
10:55:00	23.33	0.17%	507.24	306.65	200.59	24.12	0%	6.38%
10:53:00	23.3	0.04%	488.34	306.65	181.69	22.1	0%	6.42%
10:52:00	23.26	-0.13%	485.31	306.65	178.67	21.81	0%	6.08%
10:51:00	23.27	-0.09%	485.31	306.18	179.13	21.88	0%	6.14%
10:49:00	23.3	0.04%	485.31	305.71	179.6	21.95	0%	6.2%
10:47:00	23.27	-0.09%	484.15	305.71	178.43	21.84	0%	6.07%
10:46:00	23.27	-0.09%	483.68	305.71	177.97	21.8	0%	6.01%
10:45:00	23.31	0.09%	483.68	302.22	181.46	22.33	0%	6.47%
10:44:00	23.32	0.13%	483.21	295.23	187.99	23.38	0%	6.71%
10:43:00	23.28	-0.04%	481.81	295.23	186.59	23.25	0%	6.55%
10:42:00	23.23	-0.26%	478.32	295.23	183.09	22.92	0%	6.14%
10:40:00	23.22	-0.3%	478.32	295.23	183.09	22.92	0%	6.15%
10:39:00	23.23	-0.26%	478.09	294.76	183.33	22.99	0%	6.18%
10:37:00	23.17	-0.52%	474.14	294.76	179.38	22.6	0%	5.72%
10:36:00	23.22	-0.3%	473.91	289.66	184.24	23.37	0%	6.37%
10:35:00	23.2	-0.39%	470.88	287.58	183.31	23.49	0%	6.32%
10:34:00	23.22	-0.3%	470.88	286.88	184	23.61	0%	6.41%
10:31:00	23.26	-0.13%	470.88	284.79	186.09	23.91	0%	6.69%
10:30:00	23.26	-0.13%	470.88	284.79	186.09	23.92	0%	6.69%
10:29:00	23.26	-0.13%	470.19	284.79	185.4	23.85	0%	6.61%
10:28:00	23.24	-0.21%	469.49	282.93	186.56	24.08	0%	6.78%
10:27:00	23.27	-0.09%	469.49	282.7	186.79	24.12	0%	6.81%
10:26:00	23.3	0.04%	468.33	279.91	188.42	24.45	0%	7.06%
10:25:00	23.32	0.13%	468.33	277.81	190.52	24.8	0%	7.35%
10:24:00	23.43	0.6%	462.94	274.54	188.4	24.82	0%	7.16%
10:23:00	23.32	0.13%	445.61	274.54	171.07	23.21	0%	7.22%
10:22:00	23.29	0%	424.64	274.54	150.1	20.96	0%	6.29%
10:21:00	23.27	-0.09%	416.72	274.54	142.18	20.08	0%	6.2%
10:20:00	23.27	-0.09%	416.72	274.54	142.18	20.11	0%	6.21%
10:19:00	23.28	-0.04%	414.86	272.91	141.95	20.22	0%	6.22%
10:18:00	23.29	0%	414.86	271.98	142.88	20.39	0%	6.36%
10:17:00	23.27	-0.09%	410.2	271.98	138.22	19.86	0%	5.74%
10:16:00	23.18	-0.47%	402.06	271.98	130.08	18.91	0%	4.62%
10:15:00	23.18	-0.47%	394.41	271.98	122.43	18	0%	4.57%
10:14:00	23.17	-0.52%	393.72	264.8	128.91	19.17	0%	4.52%
10:13:00	23.16	-0.56%	392.79	264.8	127.99	19.06	0%	4.39%
10:12:00	23.16	-0.56%	392.79	261.56	131.23	19.64	0%	4.9%
10:11:00	23.18	-0.47%	392.79	255.31	137.48	20.77	0%	4.94%
10:10:00	23.18	-0.47%	387.69	255.31	132.38	20.17	0%	4.21%
10:09:00	23.2	-0.39%	387.46	254.84	132.62	20.26	0%	4.25%
10:08:00	23.2	-0.39%	380.96	254.84	126.12	19.46	0%	3.3%
10:07:00	23.2	-0.39%	380.03	254.84	125.19	19.34	0%	3.16%
10:06:00	23.22	-0.3%	377.02	236.09	140.93	22.53	0%	2.9%
10:05:00	23.22	-0.3%	374.93	236.09	138.84	22.27	0%	2.57%
10:04:00	23.15	-0.6%	345.49	236.09	109.4	18.42	0%	2.46%
10:03:00	23.14	-0.64%	310.99	222.21	88.79	16.28	0%	2.47%
10:02:00	23.15	-0.6%	308.68	215.27	93.41	17.42	0%	2.08%
10:01:00	23.15	-0.6%	305.67	214.8	90.87	17.05	0%	1.62%
10:00:00	23.14	-0.64%	292.71	210.17	82.53	16.02	0%	1.72%
09:59:00	23.11	-0.77%	292.47	210.17	82.3	15.98	0%	1.67%
09:58:00	23.14	-0.64%	291.78	197	94.78	18.91	0%	1.58%
09:57:00	23.1	-0.82%	265.66	197	68.66	14.45	0%	-0.09%
09:56:00	23.1	-0.82%	258.49	189.84	68.66	14.9	0%	-1.59%
09:55:00	23.11	-0.77%	257.8	183.37	74.43	16.41	0%	-1.77%
09:54:00	23.12	-0.73%	256.18	177.13	79.05	17.74	0%	-0.77%
09:53:00	23.12	-0.73%	253.41	177.13	76.28	17.22	0%	-1.4%
09:52:00	23.1	-0.82%	236.54	177.13	59.4	13.94	0%	-3.73%
09:51:00	23.1	-0.82%	236.3	176.9	59.4	13.96	0%	-3.74%
09:50:00	23.2	-0.39%	236.3	174.13	62.18	14.8	0%	-3.12%
09:49:00	23.22	-0.3%	225.85	158.12	67.73	17.2	0%	-2.39%
09:48:00	23.23	-0.26%	224.69	157.89	66.8	17.03	0%	-2.64%
09:47:00	23.23	-0.26%	222.83	154.17	68.66	17.75	0%	-2.19%
09:46:00	23.28	-0.04%	222.6	150.45	72.15	18.84	0%	-1.31%
09:45:00	23.3	0.04%	222.13	146.96	75.17	19.84	0%	-0.52%
09:44:00	23.27	-0.09%	204.43	146.96	57.47	15.91	0%	-2.61%
09:43:00	23.28	-0.04%	204.19	146.96	57.23	15.87	0%	-2.68%
09:42:00	23.18	-0.47%	133.63	146.96	-13.33	-4.59	0%	-4.05%
09:41:00	23.16	-0.56%	110.22	146.96	-36.74	-13.77	0%	-6.93%
09:40:00	23.1	-0.82%	104.2	146.96	-42.75	-16.54	0%	-7.42%
09:39:00	23.14	-0.64%	103.74	143.49	-39.75	-15.62	0%	-6.35%
09:38:00	23.1	-0.82%	103.28	136.34	-33.06	-13.47	0%	-6.49%
09:37:00	23.17	-0.52%	94.73	131.95	-37.22	-16.01	0%	-5.96%
09:36:00	23.15	-0.6%	92.64	75.73	16.91	9.71	0%	-9.16%
09:35:00	23.15	-0.6%	74.35	50.96	23.39	17.84	0%	-9.7%
09:34:00	23.23	-0.26%	65.54	46.56	18.98	16.13	0%	-8.44%
09:33:00	23.23	-0.26%	55.09	44.24	10.85	10.53	0%	-9.19%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中坚科技
涨跌幅: -0.69%
最新价: 23.1300
换手率: 0.48%
成交量: 5648手
成交额: 1251.63万元
流入金额: 680.08万元
流出金额: 571.55万元
净流入: 108.54万元
净流入率: 8.67%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中坚科技(002779)资金流向 002779实时资金流向 中坚科技实时资金流向

中坚科技(002779)资金流向 002779实时资金流向 中坚科技实时资金流向

002779 (2022-11-14)资金流向

中坚科技(002779)资金流向 002779实时资金流向中坚科技实时资金流向

中坚科技(002779)资金流向 002779实时资金流向中坚科技实时资金流向