2022年11月15日
普路通(002769)资金流向 002769实时资金流向 普路通实时资金流向
普路通(002769)资金流向 002769实时资金流向 普路通实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002769 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.49 | -4.07% | 2795.51 | 6286.82 | -3491.31 | -37.51 | -2.42% | -1.15% |
| 14:57:00 | 8.5 | -3.95% | 2795.51 | 6286.82 | -3491.31 | -37.97 | -2.44% | -1.16% |
| 14:56:00 | 8.5 | -3.95% | 2738.29 | 6254.44 | -3516.15 | -38.61 | -2.47% | -1.2% |
| 14:55:00 | 8.49 | -4.07% | 2726.22 | 6202.91 | -3476.69 | -38.45 | -2.49% | -1.13% |
| 14:54:00 | 8.49 | -4.07% | 2711.34 | 6177.27 | -3465.92 | -38.5 | -2.5% | -1.16% |
| 14:53:00 | 8.49 | -4.07% | 2672.92 | 6166.06 | -3493.14 | -39.02 | -2.51% | -1.3% |
| 14:52:00 | 8.5 | -3.95% | 2639.69 | 6155.79 | -3516.1 | -39.47 | -2.52% | -1.33% |
| 14:51:00 | 8.49 | -4.07% | 2606.88 | 6150.44 | -3543.56 | -39.95 | -2.53% | -1.46% |
| 14:50:00 | 8.49 | -4.07% | 2586.15 | 6119.62 | -3533.48 | -40.09 | -2.55% | -1.55% |
| 14:49:00 | 8.49 | -4.07% | 2581.9 | 6106.38 | -3524.48 | -40.07 | -2.56% | -1.53% |
| 14:48:00 | 8.51 | -3.84% | 2545.5 | 6052.75 | -3507.26 | -40.29 | -2.58% | -1.64% |
| 14:47:00 | 8.51 | -3.84% | 2532.65 | 6036.08 | -3503.44 | -40.42 | -2.59% | -1.67% |
| 14:46:00 | 8.5 | -3.95% | 2525.16 | 6034.98 | -3509.82 | -40.53 | -2.6% | -1.75% |
| 14:45:00 | 8.5 | -3.95% | 2517.67 | 6020.19 | -3502.52 | -40.55 | -2.6% | -1.67% |
| 14:44:00 | 8.49 | -4.07% | 2487.07 | 6018.74 | -3531.67 | -41.04 | -2.61% | -1.86% |
| 14:43:00 | 8.48 | -4.18% | 2450.82 | 5978.12 | -3527.3 | -41.36 | -2.64% | -1.9% |
| 14:42:00 | 8.5 | -3.95% | 2444.36 | 5916.03 | -3471.67 | -41.04 | -2.66% | -1.78% |
| 14:41:00 | 8.52 | -3.73% | 2429.13 | 5698.09 | -3268.97 | -39.74 | -1.17% | -1.77% |
| 14:40:00 | 8.52 | -3.73% | 2413.71 | 5631.76 | -3218.05 | -39.51 | -1.18% | -1.75% |
| 14:39:00 | 8.53 | -3.62% | 2410.21 | 5573.22 | -3163.01 | -39.13 | -1.19% | -1.69% |
| 14:38:00 | 8.56 | -3.28% | 2409.1 | 5477.8 | -3068.7 | -38.48 | -1.2% | -1.63% |
| 14:37:00 | 8.55 | -3.39% | 2400.97 | 5427.53 | -3026.56 | -38.24 | -1.21% | -1.59% |
| 14:36:00 | 8.57 | -3.16% | 2400.11 | 5064.34 | -2664.23 | -35.29 | 1.58% | -1.46% |
| 14:35:00 | 8.58 | -3.05% | 2400.11 | 5047.8 | -2647.69 | -35.15 | 1.59% | -1.32% |
| 14:34:00 | 8.59 | -2.94% | 2396.76 | 4999.5 | -2602.73 | -34.79 | 1.6% | -1.28% |
| 14:33:00 | 8.59 | -2.94% | 2396.33 | 4994.09 | -2597.76 | -34.75 | 1.6% | -1.21% |
| 14:32:00 | 8.6 | -2.82% | 2391.95 | 4974.68 | -2582.73 | -34.67 | 1.61% | -1.27% |
| 14:31:00 | 8.59 | -2.94% | 2391.69 | 4967.03 | -2575.34 | -34.61 | 1.61% | -1.24% |
| 14:30:00 | 8.59 | -2.94% | 2388 | 4952.52 | -2564.52 | -34.55 | 1.61% | -1.1% |
| 14:29:00 | 8.59 | -2.94% | 2379.91 | 4949.42 | -2569.51 | -34.67 | 1.61% | -1.17% |
| 14:28:00 | 8.59 | -2.94% | 2375.1 | 4943.5 | -2568.4 | -34.7 | 1.62% | -1.16% |
| 14:27:00 | 8.58 | -3.05% | 2367.2 | 4943.5 | -2576.3 | -34.84 | 1.62% | -1.19% |
| 14:26:00 | 8.58 | -3.05% | 2363.42 | 4939.21 | -2575.79 | -34.88 | 1.62% | -1.19% |
| 14:25:00 | 8.58 | -3.05% | 2355.27 | 4935.36 | -2580.08 | -34.99 | 1.62% | -1.25% |
| 14:24:00 | 8.57 | -3.16% | 2342.23 | 4934.07 | -2591.84 | -35.22 | 1.63% | -1.29% |
| 14:23:00 | 8.59 | -2.94% | 2340.17 | 4904.91 | -2564.74 | -35 | 1.63% | -1.26% |
| 14:22:00 | 8.58 | -3.05% | 2339.91 | 4883.8 | -2543.89 | -34.82 | 1.64% | -1.22% |
| 14:21:00 | 8.59 | -2.94% | 2339.91 | 4816.02 | -2476.11 | -34.21 | 1.65% | -1.15% |
| 14:20:00 | 8.58 | -3.05% | 2325.31 | 4804.78 | -2479.47 | -34.37 | 1.66% | -1.18% |
| 14:19:00 | 8.58 | -3.05% | 2324.88 | 4796.2 | -2471.32 | -34.3 | 1.66% | -1.07% |
| 14:18:00 | 8.59 | -2.94% | 2323.51 | 4785.56 | -2462.05 | -34.23 | 1.66% | -0.94% |
| 14:17:00 | 8.59 | -2.94% | 2319.81 | 4785.56 | -2465.75 | -34.3 | 1.66% | -0.99% |
| 14:16:00 | 8.59 | -2.94% | 2318.95 | 4774.74 | -2455.78 | -34.22 | 1.67% | -1% |
| 14:15:00 | 8.59 | -2.94% | 2318.95 | 4770.36 | -2451.4 | -34.18 | 1.67% | -0.94% |
| 14:14:00 | 8.6 | -2.82% | 2316.55 | 4768.12 | -2451.58 | -34.2 | 1.67% | -0.94% |
| 14:13:00 | 8.59 | -2.94% | 2311.31 | 4767.35 | -2456.05 | -34.29 | 1.67% | -0.94% |
| 14:12:00 | 8.59 | -2.94% | 2307.35 | 4763.74 | -2456.39 | -34.34 | 1.67% | -0.94% |
| 14:11:00 | 8.61 | -2.71% | 2306.75 | 4708.9 | -2402.15 | -33.85 | 1.69% | -0.94% |
| 14:10:00 | 8.59 | -2.94% | 2290.66 | 4708.81 | -2418.15 | -34.16 | 1.69% | -1.06% |
| 14:09:00 | 8.58 | -3.05% | 2288.08 | 4703.83 | -2415.75 | -34.16 | 1.69% | -1.03% |
| 14:08:00 | 8.59 | -2.94% | 2284.3 | 4698.25 | -2413.95 | -34.18 | 1.69% | -1% |
| 14:07:00 | 8.59 | -2.94% | 2284.22 | 4689.59 | -2405.37 | -34.11 | 1.7% | -1% |
| 14:06:00 | 8.59 | -2.94% | 2280.26 | 4658.15 | -2377.88 | -33.89 | 1.7% | -1.07% |
| 14:05:00 | 8.6 | -2.82% | 2280.26 | 4649.21 | -2368.95 | -33.8 | 1.71% | -0.94% |
| 14:04:00 | 8.59 | -2.94% | 2263.77 | 4648.78 | -2385.01 | -34.12 | 1.71% | -0.99% |
| 14:03:00 | 8.59 | -2.94% | 2247.19 | 4643.37 | -2396.18 | -34.38 | 1.72% | -0.95% |
| 14:02:00 | 8.59 | -2.94% | 2229.41 | 4641.74 | -2412.33 | -34.71 | 1.72% | -0.99% |
| 14:01:00 | 8.59 | -2.94% | 2219.96 | 4640.97 | -2421.01 | -34.89 | 1.72% | -1.11% |
| 14:00:00 | 8.59 | -2.94% | 2213.51 | 4633.93 | -2420.42 | -34.96 | 1.73% | -1.13% |
| 13:59:00 | 8.6 | -2.82% | 2213.42 | 4629.97 | -2416.55 | -34.92 | 1.73% | -1.08% |
| 13:58:00 | 8.61 | -2.71% | 2209.9 | 4628.94 | -2419.04 | -34.99 | 1.73% | -1.11% |
| 13:57:00 | 8.59 | -2.94% | 2200.61 | 4627.48 | -2426.87 | -35.17 | 1.73% | -1.23% |
| 13:56:00 | 8.59 | -2.94% | 2187.3 | 4627.48 | -2440.18 | -35.43 | 1.74% | -1.42% |
| 13:55:00 | 8.58 | -3.05% | 2183.6 | 4611.78 | -2428.17 | -35.35 | 1.74% | -1.37% |
| 13:54:00 | 8.59 | -2.94% | 2182.66 | 4608.43 | -2425.77 | -35.34 | 1.74% | -1.34% |
| 13:53:00 | 8.59 | -2.94% | 2173.11 | 4607.14 | -2434.03 | -35.52 | 1.75% | -1.33% |
| 13:52:00 | 8.59 | -2.94% | 2173.11 | 4591.94 | -2418.82 | -35.37 | 1.75% | -1.3% |
| 13:51:00 | 8.59 | -2.94% | 2171.74 | 4583.18 | -2411.44 | -35.32 | 1.75% | -1.27% |
| 13:50:00 | 8.6 | -2.82% | 2171.74 | 4575.96 | -2404.22 | -35.25 | 1.75% | -1.17% |
| 13:49:00 | 8.6 | -2.82% | 2162.62 | 4575.7 | -2413.08 | -35.43 | 1.76% | -1.3% |
| 13:48:00 | 8.6 | -2.82% | 2159.53 | 4565.9 | -2406.37 | -35.4 | 1.76% | -1.31% |
| 13:47:00 | 8.6 | -2.82% | 2145.68 | 4560.57 | -2414.89 | -35.62 | 1.76% | -1.35% |
| 13:46:00 | 8.59 | -2.94% | 2119.88 | 4549.57 | -2429.69 | -36.04 | 1.77% | -1.48% |
| 13:45:00 | 8.59 | -2.94% | 2110.77 | 4511.82 | -2401.05 | -35.86 | 1.79% | -1.56% |
| 13:44:00 | 8.58 | -3.05% | 2098.23 | 4493.8 | -2395.57 | -35.94 | 1.79% | -1.63% |
| 13:43:00 | 8.58 | -3.05% | 2098.23 | 4485.57 | -2387.34 | -35.86 | 1.8% | -1.59% |
| 13:42:00 | 8.59 | -2.94% | 2097.46 | 4478.96 | -2381.5 | -35.82 | 1.8% | -1.6% |
| 13:41:00 | 8.59 | -2.94% | 2094.71 | 4471.48 | -2376.78 | -35.8 | 1.8% | -1.61% |
| 13:40:00 | 8.59 | -2.94% | 2077.1 | 4434.2 | -2357.1 | -35.8 | 1.82% | -1.61% |
| 13:39:00 | 8.6 | -2.82% | 2077.1 | 4402.51 | -2325.41 | -35.49 | 1.83% | -1.55% |
| 13:38:00 | 8.59 | -2.94% | 2075.29 | 4378.8 | -2303.51 | -35.29 | 1.83% | -1.47% |
| 13:37:00 | 8.6 | -2.82% | 2071.59 | 4377.77 | -2306.17 | -35.36 | 1.83% | -1.52% |
| 13:36:00 | 8.6 | -2.82% | 2067.98 | 4377.77 | -2309.78 | -35.43 | 1.83% | -1.57% |
| 13:35:00 | 8.61 | -2.71% | 2065.14 | 4364.88 | -2299.73 | -35.36 | 1.84% | -1.58% |
| 13:34:00 | 8.6 | -2.82% | 2051.99 | 4364.36 | -2312.38 | -35.63 | 1.84% | -1.65% |
| 13:33:00 | 8.6 | -2.82% | 2050.26 | 4354.56 | -2304.29 | -35.57 | 1.85% | -1.63% |
| 13:32:00 | 8.6 | -2.82% | 2043.04 | 4352.93 | -2309.89 | -35.71 | 1.85% | -1.72% |
| 13:31:00 | 8.59 | -2.94% | 2023.35 | 4349.4 | -2326.06 | -36.09 | 1.86% | -1.68% |
| 13:30:00 | 8.6 | -2.82% | 2023.35 | 4240.96 | -2217.61 | -35 | 1.89% | -1.55% |
| 13:29:00 | 8.61 | -2.71% | 2021.97 | 4224.96 | -2203 | -34.86 | 1.89% | -1.47% |
| 13:28:00 | 8.6 | -2.82% | 2002.17 | 4222.13 | -2219.96 | -35.26 | 1.9% | -1.57% |
| 13:27:00 | 8.61 | -2.71% | 2002.17 | 4213.78 | -2211.62 | -35.17 | 1.9% | -1.44% |
| 13:26:00 | 8.61 | -2.71% | 2000.19 | 4213.1 | -2212.91 | -35.21 | 1.9% | -1.46% |
| 13:25:00 | 8.61 | -2.71% | 2000.19 | 4166.34 | -2166.16 | -34.72 | 1.92% | -1.29% |
| 13:24:00 | 8.62 | -2.6% | 1995.44 | 4159.89 | -2164.44 | -34.76 | 1.92% | -1.26% |
| 13:23:00 | 8.61 | -2.71% | 1994.15 | 4153.17 | -2159.02 | -34.71 | 1.92% | -1.18% |
| 13:22:00 | 8.63 | -2.49% | 1993.89 | 4128.78 | -2134.89 | -34.46 | 1.93% | -1.12% |
| 13:21:00 | 8.63 | -2.49% | 1992.94 | 4121.11 | -2128.16 | -34.4 | 1.93% | -1.01% |
| 13:20:00 | 8.63 | -2.49% | 1992.51 | 4121.11 | -2128.6 | -34.41 | 1.93% | -1.02% |
| 13:18:00 | 8.63 | -2.49% | 1926.32 | 4067.09 | -2140.77 | -34.72 | 1.94% | -0.33% |
| 13:17:00 | 8.63 | -2.49% | 1921.06 | 4058.54 | -2137.49 | -34.74 | 1.94% | -0.41% |
| 13:16:00 | 8.63 | -2.49% | 1897.75 | 4058.54 | -2160.79 | -35.25 | 1.95% | -0.43% |
| 13:15:00 | 8.62 | -2.6% | 1894.82 | 4057.85 | -2163.03 | -35.31 | 1.95% | -0.46% |
| 13:14:00 | 8.62 | -2.6% | 1886.2 | 4057.85 | -2171.65 | -35.5 | 1.96% | -0.61% |
| 13:13:00 | 8.62 | -2.6% | 1885.34 | 4056.13 | -2170.79 | -35.5 | 1.96% | -0.59% |
| 13:12:00 | 8.61 | -2.71% | 1872.49 | 4056.13 | -2183.64 | -35.79 | 1.96% | -0.66% |
| 13:11:00 | 8.61 | -2.71% | 1871.98 | 4040.98 | -2169 | -35.64 | 1.97% | -0.66% |
| 13:10:00 | 8.61 | -2.71% | 1851.57 | 4040.12 | -2188.55 | -36.09 | 1.97% | -0.74% |
| 13:09:00 | 8.61 | -2.71% | 1848.82 | 4039 | -2190.18 | -36.14 | 1.97% | -0.76% |
| 13:08:00 | 8.61 | -2.71% | 1842.19 | 4038.66 | -2196.47 | -36.28 | 1.98% | -0.78% |
| 13:07:00 | 8.61 | -2.71% | 1838.57 | 4033.07 | -2194.5 | -36.31 | 1.98% | -0.75% |
| 13:06:00 | 8.6 | -2.82% | 1833.4 | 4032.89 | -2199.49 | -36.42 | 1.98% | -0.83% |
| 13:05:00 | 8.6 | -2.82% | 1826.78 | 4020.68 | -2193.9 | -36.44 | 1.99% | -0.86% |
| 13:04:00 | 8.61 | -2.71% | 1826.78 | 4001.4 | -2174.62 | -36.25 | 1.99% | -0.76% |
| 13:03:00 | 8.62 | -2.6% | 1822.81 | 4000.36 | -2177.55 | -36.33 | 2% | -0.81% |
| 13:02:00 | 8.62 | -2.6% | 1820.48 | 3994.51 | -2174.03 | -36.32 | 2% | -0.85% |
| 13:01:00 | 8.62 | -2.6% | 1816.69 | 3977.28 | -2160.59 | -36.22 | 2.01% | -0.89% |
| 11:30:00 | 8.63 | -2.49% | 1816.69 | 3932.26 | -2115.58 | -35.73 | 2.02% | -0.79% |
| 11:29:00 | 8.63 | -2.49% | 1815.56 | 3921.91 | -2106.34 | -35.65 | 2.02% | -0.76% |
| 11:28:00 | 8.63 | -2.49% | 1815.39 | 3917.08 | -2101.68 | -35.6 | 2.03% | -0.68% |
| 11:27:00 | 8.63 | -2.49% | 1815.39 | 3914.05 | -2098.66 | -35.57 | 2.03% | -0.63% |
| 11:26:00 | 8.64 | -2.37% | 1809.17 | 3913.97 | -2104.8 | -35.71 | 2.03% | -0.74% |
| 11:25:00 | 8.62 | -2.6% | 1808.22 | 3907.24 | -2099.02 | -35.66 | 2.03% | -0.64% |
| 11:24:00 | 8.63 | -2.49% | 1808.22 | 3901.89 | -2093.68 | -35.6 | 2.03% | -0.55% |
| 11:23:00 | 8.63 | -2.49% | 1802.09 | 3898.35 | -2096.27 | -35.7 | 2.04% | -0.6% |
| 11:22:00 | 8.65 | -2.26% | 1801.31 | 3887.3 | -2085.99 | -35.6 | 2.04% | -0.56% |
| 11:21:00 | 8.65 | -2.26% | 1795.25 | 3885.57 | -2090.32 | -35.72 | 2.04% | -0.63% |
| 11:20:00 | 8.63 | -2.49% | 1793.96 | 3885.4 | -2091.44 | -35.75 | 2.04% | -0.65% |
| 11:19:00 | 8.66 | -2.15% | 1674.35 | 3875.55 | -2201.2 | -38.48 | 0% | -0.59% |
| 11:18:00 | 8.64 | -2.37% | 1656.44 | 3875.55 | -2219.11 | -38.91 | 0% | -0.8% |
| 11:17:00 | 8.61 | -2.71% | 1599.96 | 3847.99 | -2248.03 | -40.01 | 0% | -0.82% |
| 11:16:00 | 8.62 | -2.6% | 1598.41 | 3845.32 | -2246.91 | -40.02 | 0% | -0.8% |
| 11:15:00 | 8.61 | -2.71% | 1597.98 | 3836.8 | -2238.82 | -39.94 | 0% | -0.66% |
| 11:14:00 | 8.61 | -2.71% | 1597.98 | 3832.41 | -2234.43 | -39.89 | 0% | -0.58% |
| 11:13:00 | 8.62 | -2.6% | 1596 | 3824.05 | -2228.05 | -39.85 | 0% | -0.57% |
| 11:12:00 | 8.62 | -2.6% | 1596 | 3816.72 | -2220.73 | -39.77 | 0% | -0.44% |
| 11:11:00 | 8.63 | -2.49% | 1596 | 3796.37 | -2200.37 | -39.55 | 0% | -0.27% |
| 11:10:00 | 8.63 | -2.49% | 1595.65 | 3789.38 | -2193.73 | -39.48 | 0% | -0.15% |
| 11:09:00 | 8.63 | -2.49% | 1593.67 | 3779.11 | -2185.45 | -39.42 | 0% | -0.18% |
| 11:08:00 | 8.63 | -2.49% | 1593.67 | 3776.87 | -2183.2 | -39.4 | 0% | -0.14% |
| 11:07:00 | 8.63 | -2.49% | 1587.8 | 3776.87 | -2189.07 | -39.55 | 0% | -0.25% |
| 11:06:00 | 8.63 | -2.49% | 1587.8 | 3753.76 | -2165.97 | -39.3 | 0% | -0.22% |
| 11:05:00 | 8.64 | -2.37% | 1587.8 | 3749.19 | -2161.39 | -39.25 | 0% | -0.13% |
| 11:04:00 | 8.64 | -2.37% | 1583.39 | 3749.19 | -2165.8 | -39.36 | 0% | -0.21% |
| 11:03:00 | 8.64 | -2.37% | 1576.74 | 3747.38 | -2170.64 | -39.53 | 0% | -0.3% |
| 11:02:00 | 8.64 | -2.37% | 1571.64 | 3743.67 | -2172.03 | -39.61 | 0% | -0.33% |
| 11:01:00 | 8.64 | -2.37% | 1566.02 | 3743.67 | -2177.64 | -39.76 | 0% | -0.43% |
| 11:00:00 | 8.65 | -2.26% | 1558.85 | 3742.03 | -2183.18 | -39.93 | 0% | -0.53% |
| 10:59:00 | 8.65 | -2.26% | 1553.05 | 3736.15 | -2183.1 | -40.02 | 0% | -0.53% |
| 10:58:00 | 8.64 | -2.37% | 1551.24 | 3735.29 | -2184.05 | -40.05 | 0% | -0.55% |
| 10:56:00 | 8.62 | -2.6% | 1513.48 | 3735.29 | -2221.81 | -40.86 | 0% | -0.66% |
| 10:55:00 | 8.63 | -2.49% | 1512.96 | 3733.31 | -2220.34 | -40.86 | 0% | -0.64% |
| 10:54:00 | 8.63 | -2.49% | 1504.59 | 3731.92 | -2227.34 | -41.07 | 0% | -0.77% |
| 10:53:00 | 8.63 | -2.49% | 1496.22 | 3725.37 | -2229.15 | -41.22 | 0% | -0.8% |
| 10:52:00 | 8.62 | -2.6% | 1491.99 | 3720.8 | -2228.81 | -41.28 | 0% | -0.8% |
| 10:51:00 | 8.62 | -2.6% | 1481.65 | 3716.41 | -2234.77 | -41.5 | 0% | -0.91% |
| 10:50:00 | 8.61 | -2.71% | 1478.46 | 3712.88 | -2234.42 | -41.55 | 0% | -0.9% |
| 10:49:00 | 8.61 | -2.71% | 1457.96 | 3712.62 | -2254.66 | -42.09 | 0% | -0.96% |
| 10:48:00 | 8.6 | -2.82% | 1375.04 | 3707.89 | -2332.85 | -44.27 | 0% | -1.02% |
| 10:47:00 | 8.59 | -2.94% | 1369.8 | 3694.84 | -2325.03 | -44.28 | 0% | -0.87% |
| 10:46:00 | 8.59 | -2.94% | 1365.59 | 3690.03 | -2324.44 | -44.38 | 0% | -0.86% |
| 10:45:00 | 8.59 | -2.94% | 1361.13 | 3658.09 | -2296.97 | -44.16 | 0% | -0.87% |
| 10:44:00 | 8.6 | -2.82% | 1359.58 | 3632.93 | -2273.35 | -43.94 | 0% | -0.81% |
| 10:43:00 | 8.59 | -2.94% | 1359.15 | 3626.83 | -2267.68 | -43.88 | 0% | -0.7% |
| 10:42:00 | 8.59 | -2.94% | 1355.28 | 3611.71 | -2256.43 | -43.83 | 0% | -0.67% |
| 10:41:00 | 8.6 | -2.82% | 1345.13 | 3603.98 | -2258.85 | -44.03 | 0% | -0.82% |
| 10:40:00 | 8.59 | -2.94% | 1341.86 | 3598.48 | -2256.62 | -44.06 | 0% | -0.78% |
| 10:39:00 | 8.6 | -2.82% | 1324.31 | 3578.2 | -2253.88 | -44.33 | 0% | -0.81% |
| 10:38:00 | 8.6 | -2.82% | 1324.31 | 3556.35 | -2232.04 | -44.09 | 0% | -0.38% |
| 10:37:00 | 8.59 | -2.94% | 1318.38 | 3543.47 | -2225.09 | -44.12 | 0% | -0.5% |
| 10:36:00 | 8.61 | -2.71% | 1309.78 | 3516.38 | -2206.6 | -44.06 | 0% | -0.46% |
| 10:35:00 | 8.61 | -2.71% | 1308.83 | 3516.38 | -2207.55 | -44.09 | 0% | -0.48% |
| 10:34:00 | 8.59 | -2.94% | 1302.81 | 3508.05 | -2205.24 | -44.17 | 0% | -0.44% |
| 10:33:00 | 8.6 | -2.82% | 1290.33 | 3497.56 | -2207.22 | -44.41 | 0% | -0.53% |
| 10:32:00 | 8.61 | -2.71% | 1275.27 | 3471.76 | -2196.49 | -44.57 | 0% | -0.65% |
| 10:31:00 | 8.6 | -2.82% | 1240.22 | 3466.6 | -2226.37 | -45.54 | 0% | -0.68% |
| 10:30:00 | 8.59 | -2.94% | 1188.67 | 3368.43 | -2179.76 | -46 | 0% | -0.81% |
| 10:29:00 | 8.58 | -3.05% | 1184.12 | 3334.03 | -2149.91 | -45.74 | 0% | -0.7% |
| 10:28:00 | 8.6 | -2.82% | 1181.45 | 3156.57 | -1975.12 | -43.7 | 0% | -0.54% |
| 10:27:00 | 8.61 | -2.71% | 1169.22 | 3135.67 | -1966.45 | -43.83 | 0% | -0.51% |
| 10:26:00 | 8.61 | -2.71% | 1167.16 | 3103.16 | -1936 | -43.49 | 0% | -0.28% |
| 10:25:00 | 8.6 | -2.82% | 1146.24 | 3099.72 | -1953.49 | -44.12 | 0% | -0.68% |
| 10:24:00 | 8.6 | -2.82% | 1129.1 | 3075.37 | -1946.27 | -44.37 | 0% | -0.65% |
| 10:23:00 | 8.61 | -2.71% | 1121.35 | 3041.89 | -1920.54 | -44.2 | 0% | -0.67% |
| 10:22:00 | 8.62 | -2.6% | 1111.69 | 3004.34 | -1892.66 | -44.04 | 0% | -0.58% |
| 10:21:00 | 8.62 | -2.6% | 1107.2 | 2930.88 | -1823.67 | -43.22 | 0% | -0.5% |
| 10:20:00 | 8.62 | -2.6% | 1064.97 | 2885.57 | -1820.6 | -44.06 | 0% | -0.31% |
| 10:19:00 | 8.62 | -2.6% | 1057.73 | 2876.78 | -1819.05 | -44.19 | 0% | -0.27% |
| 10:18:00 | 8.63 | -2.49% | 1049.79 | 2790.5 | -1740.71 | -43.28 | 0% | -0.32% |
| 10:17:00 | 8.63 | -2.49% | 1020.93 | 2767.89 | -1746.95 | -44 | 0% | -0.38% |
| 10:16:00 | 8.66 | -2.15% | 1017.56 | 2657.14 | -1639.59 | -42.52 | 0% | -0.09% |
| 10:15:00 | 8.66 | -2.15% | 1015.65 | 2623.72 | -1608.07 | -42.1 | 0% | -0.11% |
| 10:14:00 | 8.66 | -2.15% | 1005.26 | 2623.72 | -1618.46 | -42.49 | 0% | -0.38% |
| 10:13:00 | 8.65 | -2.26% | 989.93 | 2606.59 | -1616.66 | -42.8 | 0% | -0.75% |
| 10:12:00 | 8.64 | -2.37% | 975.66 | 2604.6 | -1628.94 | -43.32 | 0% | -1.08% |
| 10:11:00 | 8.65 | -2.26% | 973.41 | 2593.28 | -1619.87 | -43.23 | 0% | -0.84% |
| 10:10:00 | 8.65 | -2.26% | 961.04 | 2572.87 | -1611.82 | -43.4 | 0% | -1.12% |
| 10:09:00 | 8.64 | -2.37% | 939.42 | 2515.41 | -1575.99 | -43.36 | 0% | -1.02% |
| 10:08:00 | 8.66 | -2.15% | 859.72 | 2489.2 | -1629.48 | -46.17 | 0% | -0.79% |
| 10:07:00 | 8.66 | -2.15% | 847.86 | 2350.17 | -1502.31 | -44.47 | 0% | -0.39% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
