ST三圣(002742)资金流向002742实时资金流向 ST三圣实时资金流向

ST三圣(002742)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

ST三圣(002742)资金流向 002742实时资金流向 ST三圣实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002742 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.73	2.6%	3443.83	2224.86	1218.96	21.92	4.43%	1.31%
14:56:00	4.72	2.39%	3419.85	2221.42	1198.42	21.65	4.45%	1.32%
14:55:00	4.71	2.17%	3405.78	2210.21	1195.57	21.7	4.47%	1.28%
14:54:00	4.71	2.17%	3378.13	2207.43	1170.69	21.37	4.5%	1.27%
14:53:00	4.71	2.17%	3373.61	2203.34	1170.27	21.39	4.51%	1.27%
14:52:00	4.71	2.17%	3373.61	2202.87	1170.74	21.4	4.51%	1.28%
14:51:00	4.71	2.17%	3373.61	2202.54	1171.07	21.41	4.51%	1.28%
14:50:00	4.71	2.17%	3372.19	2160.48	1211.71	22.33	4.54%	1.43%
14:49:00	4.72	2.39%	3371.95	2150.1	1221.85	22.56	4.55%	1.5%
14:48:00	4.72	2.39%	3371.95	2139.81	1232.14	22.8	4.56%	1.57%
14:47:00	4.72	2.39%	3368.04	2137.45	1230.58	22.79	4.57%	1.55%
14:46:00	4.71	2.17%	3316.73	2137.45	1179.28	22.05	4.61%	1.53%
14:45:00	4.72	2.39%	3316.73	2135.57	1181.16	22.1	4.61%	1.56%
14:44:00	4.72	2.39%	3311.07	2135.57	1175.5	22.01	4.62%	1.46%
14:43:00	4.72	2.39%	3300.02	2135.57	1164.45	21.85	4.63%	1.45%
14:42:00	4.71	2.17%	3295.16	2132.69	1162.47	21.85	4.63%	1.42%
14:41:00	4.71	2.17%	3262.23	2119.36	1142.87	21.67	4.67%	1.46%
14:40:00	4.71	2.17%	3261.67	2119.27	1142.4	21.66	4.67%	1.45%
14:38:00	4.7	1.95%	3174.34	2119.27	1055.07	20.12	4.7%	1.4%
14:37:00	4.69	1.74%	3174.11	2117.82	1056.29	20.15	4.7%	1.43%
14:36:00	4.7	1.95%	3174.11	2114.35	1059.76	20.23	4.7%	1.49%
14:34:00	4.7	1.95%	3172.84	2094.28	1078.56	20.61	4.71%	1.5%
14:33:00	4.7	1.95%	3172.84	2092.11	1080.72	20.66	4.71%	1.54%
14:32:00	4.69	1.74%	3168.37	2090.8	1077.57	20.63	4.72%	1.48%
14:31:00	4.71	2.17%	3168.37	2089.63	1078.75	20.65	4.72%	1.5%
14:30:00	4.7	1.95%	3162.63	2049.52	1113.1	21.5	4.76%	1.43%
14:29:00	4.71	2.17%	3162.63	2049.05	1113.57	21.51	4.76%	1.44%
14:28:00	4.71	2.17%	3161.21	2049.05	1112.16	21.49	4.76%	1.42%
14:27:00	4.71	2.17%	3156.27	2047.03	1109.24	21.46	4.77%	1.36%
14:26:00	4.72	2.39%	3155.56	2039.35	1116.21	21.63	4.78%	1.36%
14:25:00	4.72	2.39%	3153.39	2039.35	1114.04	21.6	4.78%	1.32%
14:23:00	4.72	2.39%	3153.39	2037.09	1116.3	21.65	4.78%	1.36%
14:22:00	4.72	2.39%	3149.94	2036.94	1113	21.6	4.78%	1.3%
14:21:00	4.72	2.39%	3149.38	2036.52	1112.86	21.61	4.79%	1.3%
14:19:00	4.71	2.17%	3138.71	2036.52	1102.19	21.42	4.79%	1.09%
14:18:00	4.72	2.39%	3138.71	2036.47	1102.24	21.42	4.79%	1.09%
14:17:00	4.72	2.39%	3136.58	2036.47	1100.11	21.39	4.79%	1.05%
14:16:00	4.72	2.39%	3136.49	2034.73	1101.76	21.43	4.79%	1.08%
14:15:00	4.72	2.39%	3127.66	2034.73	1092.93	21.3	4.8%	1.08%
14:14:00	4.72	2.39%	3127.43	2034.73	1092.7	21.29	4.8%	1.08%
14:13:00	4.73	2.6%	3126.05	2024.29	1101.77	21.52	4.81%	1.13%
14:12:00	4.73	2.6%	3111.39	2024.29	1087.11	21.29	4.83%	1.13%
14:11:00	4.72	2.39%	3108.32	2024.29	1084.03	21.25	4.83%	1.08%
14:10:00	4.71	2.17%	3100.12	2024.29	1075.83	21.12	4.84%	1.02%
14:09:00	4.71	2.17%	3088.96	2024.29	1064.67	20.95	4.85%	0.8%
14:08:00	4.71	2.17%	3087.31	2024.29	1063.02	20.92	4.85%	0.77%
14:07:00	4.72	2.39%	3077.96	2022.12	1055.84	20.83	4.86%	0.82%
14:06:00	4.69	1.74%	3041.02	2022.12	1018.9	20.25	4.9%	0.8%
14:05:00	4.69	1.74%	3041.02	2017.95	1023.07	20.35	4.9%	0.89%
14:04:00	4.69	1.74%	3041.02	2015.79	1025.23	20.4	4.9%	0.93%
14:03:00	4.69	1.74%	3040.45	2010.44	1030.01	20.52	4.91%	1.02%
14:02:00	4.68	1.52%	3028.21	2007.68	1020.54	20.39	4.92%	0.98%
14:01:00	4.68	1.52%	3027.09	2002.76	1024.33	20.49	4.93%	1.06%
14:00:00	4.68	1.52%	3027.09	1999.77	1027.32	20.56	4.93%	1.12%
13:59:00	4.68	1.52%	3026.62	1982.97	1043.65	20.96	4.95%	1.29%
13:58:00	4.69	1.74%	3026.62	1981.14	1045.48	21	4.95%	1.33%
13:57:00	4.69	1.74%	3023.81	1958.25	1065.55	21.52	4.98%	1.28%
13:56:00	4.7	1.95%	3023.81	1955.21	1068.6	21.59	4.98%	1.34%
13:55:00	4.71	2.17%	3021.73	1928.23	1093.51	22.23	5.01%	1.3%
13:54:00	4.72	2.39%	3021.73	1927.47	1094.26	22.25	5.01%	1.32%
13:53:00	4.72	2.39%	3020.74	1922.61	1098.13	22.35	5.02%	1.4%
13:52:00	4.7	1.95%	3014.01	1922.61	1091.39	22.24	5.02%	1.39%
13:51:00	4.7	1.95%	3014.01	1922.57	1091.44	22.25	5.02%	1.39%
13:50:00	4.7	1.95%	3014.01	1917.07	1096.94	22.38	5.03%	1.51%
13:49:00	4.69	1.74%	3005.26	1909.8	1095.47	22.43	5.05%	1.36%
13:48:00	4.69	1.74%	3005.26	1905.06	1100.2	22.55	5.05%	1.45%
13:47:00	4.7	1.95%	3005.26	1882.08	1123.19	23.13	5.08%	1.56%
13:46:00	4.7	1.95%	3005.26	1881.98	1123.28	23.13	5.08%	1.56%
13:45:00	4.71	2.17%	3005.26	1877.19	1128.07	23.25	5.08%	1.66%
13:44:00	4.71	2.17%	3004.32	1875.73	1128.59	23.27	5.08%	1.68%
13:43:00	4.7	1.95%	2986.28	1875.73	1110.55	22.98	5.1%	1.6%
13:42:00	4.69	1.74%	2976.6	1856.89	1119.71	23.31	5.13%	1.71%
13:41:00	4.7	1.95%	2976.6	1842.54	1134.06	23.68	5.15%	1.89%
13:40:00	4.71	2.17%	2974.81	1790.4	1184.41	25.01	5.21%	2.09%
13:39:00	4.72	2.39%	2974.81	1761.34	1213.47	25.79	5.24%	2.12%
13:38:00	4.73	2.6%	2974.81	1760.02	1214.79	25.82	5.24%	2.15%
13:37:00	4.72	2.39%	2972.68	1759.73	1212.95	25.8	5.24%	2.11%
13:36:00	4.72	2.39%	2972.68	1747.84	1224.84	26.12	5.26%	2.23%
13:35:00	4.73	2.6%	2972.68	1725.94	1246.74	26.71	5.28%	2.31%
13:34:00	4.72	2.39%	2969.37	1725.8	1243.57	26.66	5.28%	2.24%
13:33:00	4.72	2.39%	2967.43	1725.47	1241.96	26.64	5.29%	2.21%
13:32:00	4.72	2.39%	2967.24	1724.76	1242.48	26.66	5.29%	2.22%
13:31:00	4.72	2.39%	2962.71	1724.76	1237.95	26.6	5.3%	2.12%
13:30:00	4.71	2.17%	2962.62	1719.77	1242.85	26.73	5.3%	2.23%
13:29:00	4.73	2.6%	2962.52	1715.72	1246.81	26.84	5.31%	2.32%
13:28:00	4.72	2.39%	2961.91	1706.18	1255.73	27.09	5.32%	2.41%
13:27:00	4.72	2.39%	2940.86	1700.85	1240.01	26.9	5.35%	2.33%
13:26:00	4.72	2.39%	2939.91	1697.79	1242.13	26.97	5.35%	2.38%
13:25:00	4.71	2.17%	2938.64	1697.79	1240.85	26.96	5.36%	2.35%
13:24:00	4.71	2.17%	2929.45	1694.91	1234.54	26.89	5.37%	2.22%
13:23:00	4.72	2.39%	2926.39	1663.36	1263.03	27.72	5.41%	2.29%
13:22:00	4.72	2.39%	2924.13	1631.1	1293.03	28.6	5.45%	2.36%
13:21:00	4.74	2.82%	2921.81	1547.79	1374.02	30.97	5.56%	2.41%
13:20:00	4.75	3.04%	2921.81	1545.18	1376.62	31.05	5.56%	2.47%
13:19:00	4.75	3.04%	2912.74	1540.58	1372.16	31.05	5.58%	2.37%
13:18:00	4.75	3.04%	2904.9	1540.58	1364.32	30.92	5.59%	2.36%
13:17:00	4.75	3.04%	2898.34	1533.07	1365.27	31.04	5.61%	2.27%
13:16:00	4.74	2.82%	2895.92	1522.25	1373.67	31.33	5.62%	2.35%
13:15:00	4.75	3.04%	2894.49	1519.73	1374.76	31.38	5.63%	2.38%
13:14:00	4.77	3.47%	2894.49	1501.82	1392.67	31.92	5.65%	2.44%
13:13:00	4.75	3.04%	2885.53	1501.58	1383.95	31.79	5.66%	2.36%
13:12:00	4.75	3.04%	2848.01	1494.93	1353.07	31.4	5.72%	1.98%
13:11:00	4.74	2.82%	2837.99	1491.38	1346.61	31.35	5.74%	1.84%
13:10:00	4.78	3.69%	2820.91	1346.95	1473.97	35.65	5.96%	1.95%
13:09:00	4.79	3.9%	2819	1326.58	1492.42	36.3	5.99%	1.93%
13:08:00	4.8	4.12%	2819	1302.2	1516.8	37.11	6.03%	2.24%
13:07:00	4.79	3.9%	2816.74	1296.45	1520.29	37.27	6.04%	2.33%
13:06:00	4.79	3.9%	2813.62	1293.53	1520.09	37.32	6.05%	2.33%
13:05:00	4.78	3.69%	2809.36	1287.22	1522.14	37.46	6.07%	2.25%
13:04:00	4.78	3.69%	2794.4	1278.57	1515.83	37.53	6.1%	2.35%
13:03:00	4.8	4.12%	2789.18	1260.1	1529.08	38.08	6.14%	2.31%
13:02:00	4.8	4.12%	2784.33	1237.97	1546.36	38.77	6.18%	2.26%
13:01:00	4.81	4.34%	2779.32	1228.94	1550.38	39.01	6.2%	2.37%
11:30:00	4.82	4.56%	2756.76	1190.13	1566.63	40.03	6.3%	2.39%
11:29:00	4.8	4.12%	2736.46	1184.03	1552.44	39.94	6.34%	2.29%
11:28:00	4.83	4.77%	2716.79	1154.24	1562.55	40.72	6.42%	2.31%
11:27:00	4.84	4.99%	2500.15	1149.02	1351.13	37.37	6.82%	2.04%
11:26:00	4.84	4.99%	2284.72	1143.76	1140.97	33.61	4.2%	2.27%
11:25:00	4.84	4.99%	2227.27	1142.84	1084.43	32.5	4.27%	1.77%
11:24:00	4.82	4.56%	1957.4	1142.45	814.95	26.6	0%	1.82%
11:23:00	4.81	4.34%	1919.13	1139.04	780.09	25.81	0%	1.91%
11:22:00	4.8	4.12%	1900.28	1129.92	770.36	25.73	0%	1.99%
11:21:00	4.8	4.12%	1896.24	1121.66	774.58	25.97	0%	2.14%
11:20:00	4.83	4.77%	1881.41	1114.99	766.42	25.89	0%	2.3%
11:19:00	4.82	4.56%	1825.71	1092.38	733.33	25.45	0%	2.4%
11:18:00	4.8	4.12%	1682.53	1071.77	610.76	22.47	0%	2.41%
11:17:00	4.77	3.47%	1534.72	1049.73	484.98	19.03	0%	2.45%
11:16:00	4.78	3.69%	1533.34	1021.73	511.6	20.32	0%	2.61%
11:15:00	4.75	3.04%	1478.94	1008.71	470.22	19.19	0%	2.44%
11:14:00	4.75	3.04%	1478.94	1008.71	470.22	19.23	0%	2.45%
11:13:00	4.75	3.04%	1471.81	1004.68	467.13	19.19	0%	2.33%
11:12:00	4.74	2.82%	1456.47	1004.68	451.79	18.68	0%	2.35%
11:11:00	4.73	2.6%	1453.34	1004.34	448.99	18.59	0%	2.23%
11:10:00	4.74	2.82%	1453.34	996.35	456.99	18.99	0%	2.28%
11:09:00	4.74	2.82%	1453.34	995.92	457.42	19.01	0%	2.3%
11:08:00	4.74	2.82%	1447.7	994.6	453.1	18.88	0%	2.36%
11:07:00	4.73	2.6%	1447.6	994.12	453.48	18.9	0%	2.38%
11:06:00	4.74	2.82%	1447.6	993.18	454.43	18.95	0%	2.42%
11:05:00	4.74	2.82%	1440.73	993.18	447.56	18.72	0%	2.14%
11:04:00	4.73	2.6%	1439.4	992.84	446.56	18.69	0%	2.1%
11:03:00	4.73	2.6%	1439.4	992.42	446.98	18.71	0%	2.12%
11:02:00	4.73	2.6%	1439.17	991.71	447.46	18.74	0%	2.14%
11:01:00	4.74	2.82%	1439.12	990.62	448.5	18.79	0%	2.18%
11:00:00	4.73	2.6%	1437.22	990.29	446.93	18.74	0%	2.12%
10:59:00	4.75	3.04%	1437.18	985.84	451.33	18.96	0%	2.31%
10:58:00	4.74	2.82%	1398.18	984.51	413.67	17.68	0%	2.36%
10:57:00	4.74	2.82%	1394.91	984.51	410.4	17.56	0%	2.23%
10:56:00	4.73	2.6%	1389.84	984.51	405.32	17.38	0%	2.23%
10:55:00	4.73	2.6%	1389.84	984.28	405.56	17.4	0%	2.24%
10:54:00	4.74	2.82%	1387.09	983.8	403.28	17.32	0%	2.15%
10:52:00	4.72	2.39%	1363.25	983.8	379.44	16.37	0%	1.39%
10:50:00	4.72	2.39%	1361.93	980.55	381.37	16.48	0%	1.47%
10:46:00	4.73	2.6%	1361.64	980.55	381.09	16.47	0%	1.46%
10:45:00	4.7	1.95%	1346.47	978.9	367.57	16	0%	1.22%
10:44:00	4.7	1.95%	1340.17	970.72	369.45	16.19	0%	1.22%
10:43:00	4.71	2.17%	1338.05	953.42	384.63	17	0%	1.46%
10:42:00	4.71	2.17%	1324.77	939.11	385.67	17.25	0%	1.45%
10:41:00	4.71	2.17%	1319.78	933.6	386.18	17.36	0%	1.48%
10:40:00	4.72	2.39%	1319.78	891.52	428.26	19.65	0%	1.7%
10:39:00	4.73	2.6%	1311.09	881.7	429.39	19.88	0%	2.1%
10:38:00	4.73	2.6%	1308.77	881.7	427.07	19.79	0%	1.99%
10:37:00	4.73	2.6%	1304.32	877.78	426.54	19.84	0%	1.97%
10:36:00	4.74	2.82%	1304.32	877.78	426.54	19.84	0%	1.97%
10:35:00	4.73	2.6%	1295.84	876.88	418.97	19.58	0%	1.88%
10:34:00	4.74	2.82%	1287.89	865.38	422.51	19.92	0%	1.53%
10:33:00	4.74	2.82%	1287.04	857.61	429.43	20.33	0%	1.86%
10:32:00	4.73	2.6%	1283.43	835.98	447.45	21.47	0%	2.07%
10:31:00	4.75	3.04%	1262.83	819.18	443.65	21.68	0%	1.93%
10:30:00	4.74	2.82%	1260.17	813.65	446.52	21.91	0%	2.08%
10:29:00	4.72	2.39%	1254.86	812.89	441.97	21.75	0%	1.87%
10:28:00	4.77	3.47%	1247.61	759.23	488.37	24.77	0%	1.88%
10:27:00	4.76	3.25%	1189.87	755.28	434.58	22.79	0%	1.15%
10:26:00	4.73	2.6%	1122.45	740.11	382.34	20.95	0%	1.27%
10:25:00	4.71	2.17%	1087.7	740.11	347.59	19.42	0%	1.02%
10:24:00	4.69	1.74%	1029.86	740.11	289.75	16.73	0%	0.87%
10:23:00	4.68	1.52%	1023.06	740.11	282.95	16.4	0%	0.78%
10:22:00	4.68	1.52%	1023.06	740.07	282.99	16.4	0%	0.79%
10:21:00	4.69	1.74%	1022.4	738.19	284.21	16.5	0%	0.86%
10:19:00	4.69	1.74%	934.72	735.38	199.35	11.71	0%	0.4%
10:18:00	4.69	1.74%	933.32	735.38	197.94	11.63	0%	0.31%
10:17:00	4.69	1.74%	930.97	735.38	195.59	11.51	0%	0.18%
10:16:00	4.69	1.74%	926.47	735.38	191.09	11.28	0%	-0.09%
10:15:00	4.69	1.74%	923.51	735.38	188.14	11.12	0%	-0.26%
10:14:00	4.67	1.3%	913.53	735.38	178.15	10.59	0%	-0.36%
10:13:00	4.66	1.08%	911.2	704.29	206.91	12.55	0%	-0.51%
10:12:00	4.66	1.08%	911.2	670.3	240.9	14.92	0%	-0.5%
10:11:00	4.68	1.52%	906.34	656.67	249.67	15.65	0%	-0.42%
10:10:00	4.68	1.52%	906.34	652.98	253.36	15.92	0%	-0.19%
10:09:00	4.69	1.74%	906.15	641.98	264.17	16.71	0%	0.11%
10:08:00	4.69	1.74%	895.13	641.98	253.15	16.13	0%	-0.24%
10:07:00	4.69	1.74%	894.52	628.28	266.24	17.12	0%	0.18%
10:06:00	4.7	1.95%	893.25	628.1	265.16	17.06	0%	0.11%
10:05:00	4.7	1.95%	890.57	628.1	262.48	16.92	0%	-0.06%
10:04:00	4.71	2.17%	888.6	628.1	260.5	16.83	0%	-0.19%
10:03:00	4.68	1.52%	860.08	592.99	267.1	18	0%	-0.34%
10:02:00	4.7	1.95%	802.37	567.98	234.39	16.72	0%	-0.15%
10:01:00	4.72	2.39%	801.62	560.87	240.75	17.28	0%	0.3%
10:00:00	4.72	2.39%	793.64	547.68	245.96	17.92	0%	-0.28%
09:59:00	4.72	2.39%	785.48	541.47	244.01	17.97	0%	0.18%
09:58:00	4.72	2.39%	780.28	517.17	263.11	19.8	0%	0.63%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST三圣
涨跌幅: 2.6%
最新价: 4.7300
换手率: 2.85%
成交量: 117527.28手
成交额: 5668.69万元
流入金额: 3443.83万元
流出金额: 2224.86万元
净流入: 1218.96万元
净流入率: 21.5%
特大净流入: 246.5万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8