2022年11月15日
雄韬股份(002733)资金流向 002733实时资金流向 雄韬股份实时资金流向
雄韬股份(002733)资金流向 002733实时资金流向 雄韬股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002733 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 18.04 | -3.63% | 8573.7 | 14000.73 | -5427.03 | -23.12 | 0.2% | -0.1% |
| 14:57:00 | 18.04 | -3.63% | 8573.7 | 14000.73 | -5427.03 | -23.37 | 0.2% | -0.1% |
| 14:56:00 | 18.03 | -3.69% | 8493.24 | 13930.58 | -5437.34 | -23.56 | 0.2% | -0.06% |
| 14:55:00 | 18.03 | -3.69% | 8458.48 | 13923.73 | -5465.25 | -23.73 | 0.21% | -0.07% |
| 14:54:00 | 18.02 | -3.74% | 8370.3 | 13916.7 | -5546.39 | -24.18 | 0.21% | -0.09% |
| 14:53:00 | 18.01 | -3.79% | 8281.14 | 13840.19 | -5559.05 | -24.41 | 0.21% | -0.12% |
| 14:52:00 | 18.01 | -3.79% | 8265.1 | 13739.88 | -5474.78 | -24.16 | 0.21% | -0.09% |
| 14:51:00 | 18.02 | -3.74% | 8149.13 | 13656.18 | -5507.05 | -24.52 | 0.21% | -0.08% |
| 14:50:00 | 18 | -3.85% | 8108.42 | 13613.16 | -5504.73 | -24.6 | 0.21% | -0.08% |
| 14:49:00 | 18 | -3.85% | 8093.12 | 13537.4 | -5444.28 | -24.43 | 0.21% | -0.02% |
| 14:48:00 | 18.02 | -3.74% | 8073.86 | 13335.53 | -5261.66 | -23.85 | 0.21% | -0.02% |
| 14:47:00 | 18.02 | -3.74% | 8048.64 | 13219.72 | -5171.08 | -23.59 | 0.22% | -0.06% |
| 14:46:00 | 17.99 | -3.9% | 7953.53 | 13188.8 | -5235.27 | -24.02 | 0.22% | -0.09% |
| 14:45:00 | 17.94 | -4.17% | 7854.64 | 13148.01 | -5293.37 | -24.46 | 0.22% | -0.08% |
| 14:44:00 | 17.93 | -4.22% | 7823.07 | 13099.95 | -5276.88 | -24.47 | 0.22% | -0.08% |
| 14:43:00 | 17.9 | -4.38% | 7760.87 | 13097.44 | -5336.57 | -24.82 | 0.22% | -0.13% |
| 14:42:00 | 17.91 | -4.33% | 7736.34 | 13037.66 | -5301.32 | -24.75 | 0.22% | -0.16% |
| 14:41:00 | 17.92 | -4.27% | 7723.44 | 12826.57 | -5103.13 | -24.08 | 0.71% | -0.14% |
| 14:40:00 | 17.92 | -4.27% | 7702.29 | 12817.97 | -5115.68 | -24.17 | 0.71% | -0.14% |
| 14:39:00 | 17.91 | -4.33% | 7674.15 | 12808.12 | -5133.97 | -24.31 | 0.71% | -0.12% |
| 14:38:00 | 17.92 | -4.27% | 7659.64 | 12752.93 | -5093.29 | -24.19 | 0.71% | -0.11% |
| 14:37:00 | 17.92 | -4.27% | 7656.59 | 12706.33 | -5049.74 | -24.04 | 0.71% | -0.06% |
| 14:36:00 | 17.92 | -4.27% | 7633.65 | 12663.51 | -5029.86 | -24.02 | 0.72% | -0.01% |
| 14:35:00 | 17.95 | -4.11% | 7626.65 | 12634.45 | -5007.8 | -23.96 | 0.72% | 0.02% |
| 14:34:00 | 17.97 | -4.01% | 7619.83 | 12586.34 | -4966.51 | -23.82 | 0.72% | 0.02% |
| 14:33:00 | 17.97 | -4.01% | 7609.4 | 12579.51 | -4970.11 | -23.86 | 0.72% | 0% |
| 14:32:00 | 17.97 | -4.01% | 7598.07 | 12567.29 | -4969.21 | -23.88 | 0.72% | 0% |
| 14:31:00 | 17.98 | -3.95% | 7584.77 | 12560.82 | -4976.05 | -23.94 | 0.72% | 0.02% |
| 14:30:00 | 17.99 | -3.9% | 7577.4 | 12509.95 | -4932.55 | -23.8 | 0.72% | 0% |
| 14:29:00 | 18.01 | -3.79% | 7540.31 | 12472.34 | -4932.03 | -23.88 | 0.73% | -0.01% |
| 14:28:00 | 18 | -3.85% | 7534.37 | 12463.34 | -4928.97 | -23.88 | 0.73% | -0.01% |
| 14:27:00 | 17.99 | -3.9% | 7498.73 | 12461.9 | -4963.17 | -24.09 | 0.73% | -0.05% |
| 14:26:00 | 17.98 | -3.95% | 7494.23 | 12451.83 | -4957.6 | -24.08 | 0.73% | -0.05% |
| 14:25:00 | 17.96 | -4.06% | 7473.56 | 12451.47 | -4977.91 | -24.21 | 0.73% | -0.12% |
| 14:24:00 | 17.95 | -4.11% | 7462.06 | 12438.73 | -4976.66 | -24.23 | 0.73% | -0.13% |
| 14:23:00 | 17.95 | -4.11% | 7456.32 | 12428.14 | -4971.82 | -24.22 | 0.73% | -0.15% |
| 14:22:00 | 17.96 | -4.06% | 7425.23 | 12423.83 | -4998.59 | -24.4 | 0.73% | -0.17% |
| 14:21:00 | 17.97 | -4.01% | 7410.68 | 12410.18 | -4999.5 | -24.44 | 0.73% | -0.2% |
| 14:20:00 | 17.97 | -4.01% | 7396.48 | 12382.51 | -4986.03 | -24.42 | 0.73% | -0.17% |
| 14:19:00 | 17.96 | -4.06% | 7385.7 | 12375.14 | -4989.44 | -24.46 | 0.74% | -0.16% |
| 14:18:00 | 17.98 | -3.95% | 7384.62 | 12372.08 | -4987.47 | -24.45 | 0.74% | -0.15% |
| 14:17:00 | 17.98 | -3.95% | 7373.29 | 12351.95 | -4978.66 | -24.45 | 0.74% | -0.18% |
| 14:16:00 | 17.97 | -4.01% | 7369.87 | 12339.38 | -4969.51 | -24.42 | 0.74% | -0.17% |
| 14:15:00 | 17.98 | -3.95% | 7362.68 | 12325.9 | -4963.22 | -24.42 | 0.74% | -0.18% |
| 14:14:00 | 18 | -3.85% | 7347.01 | 12279.12 | -4932.1 | -24.34 | 0.74% | -0.25% |
| 14:13:00 | 18.01 | -3.79% | 7329.18 | 12258.23 | -4929.05 | -24.37 | 0.74% | -0.18% |
| 14:12:00 | 18 | -3.85% | 7314.96 | 12227.27 | -4912.31 | -24.34 | 0.74% | -0.14% |
| 14:11:00 | 18 | -3.85% | 7298.94 | 12190.03 | -4891.08 | -24.3 | 0.75% | -0.11% |
| 14:10:00 | 17.97 | -4.01% | 7254.17 | 12163.06 | -4908.89 | -24.48 | 0.75% | -0.14% |
| 14:09:00 | 17.95 | -4.11% | 7242.31 | 12137.92 | -4895.6 | -24.46 | 0.75% | -0.13% |
| 14:08:00 | 17.95 | -4.11% | 7211.79 | 12090.69 | -4878.9 | -24.47 | 0.75% | -0.16% |
| 14:07:00 | 17.93 | -4.22% | 7201.56 | 12070.95 | -4869.4 | -24.46 | 0.75% | -0.13% |
| 14:06:00 | 17.89 | -4.43% | 7174.33 | 12066.83 | -4892.5 | -24.62 | 0.75% | -0.16% |
| 14:05:00 | 17.9 | -4.38% | 7164.31 | 12058.96 | -4894.65 | -24.65 | 0.76% | -0.17% |
| 14:04:00 | 17.91 | -4.33% | 7121.67 | 12024.76 | -4903.1 | -24.79 | 0.76% | -0.13% |
| 14:03:00 | 17.91 | -4.33% | 7066.84 | 11983.94 | -4917.09 | -24.98 | 0.76% | -0.12% |
| 14:02:00 | 17.85 | -4.65% | 7042.34 | 11964.81 | -4922.48 | -25.06 | 0.76% | -0.14% |
| 14:01:00 | 17.88 | -4.49% | 7032.33 | 11942.14 | -4909.81 | -25.04 | 0.76% | -0.12% |
| 14:00:00 | 17.88 | -4.49% | 7020.35 | 11847.62 | -4827.26 | -24.75 | 0.77% | -0.14% |
| 13:59:00 | 17.92 | -4.27% | 7008.9 | 11818.82 | -4809.92 | -24.72 | 0.77% | -0.09% |
| 13:58:00 | 17.87 | -4.54% | 6993.32 | 11809.34 | -4816.01 | -24.79 | 0.77% | -0.08% |
| 13:57:00 | 17.91 | -4.33% | 6969.15 | 11756.39 | -4787.25 | -24.75 | 0.78% | -0.09% |
| 13:56:00 | 17.88 | -4.49% | 6939.07 | 11672.47 | -4733.4 | -24.7 | 0.78% | -0.1% |
| 13:55:00 | 17.9 | -4.38% | 6931.37 | 11583.77 | -4652.4 | -24.4 | 0.79% | -0.06% |
| 13:54:00 | 17.91 | -4.33% | 6918.3 | 11492.08 | -4573.79 | -24.12 | 0.79% | -0.06% |
| 13:53:00 | 17.94 | -4.17% | 6911.49 | 11386.36 | -4474.87 | -23.74 | 0.8% | -0.03% |
| 13:52:00 | 17.98 | -3.95% | 6910.23 | 11268.59 | -4358.36 | -23.27 | 0.8% | 0.02% |
| 13:51:00 | 17.99 | -3.9% | 6883.25 | 11233.89 | -4350.64 | -23.31 | 0.8% | -0.01% |
| 13:50:00 | 17.99 | -3.9% | 6873.36 | 11217.52 | -4344.16 | -23.31 | 0.8% | 0% |
| 13:49:00 | 17.99 | -3.9% | 6862.56 | 11204.21 | -4341.65 | -23.32 | 0.81% | -0.04% |
| 13:48:00 | 18 | -3.85% | 6792.54 | 11170.73 | -4378.19 | -23.66 | 0.81% | -0.06% |
| 13:47:00 | 17.98 | -3.95% | 6763.02 | 11163.54 | -4400.51 | -23.83 | 0.81% | -0.08% |
| 13:46:00 | 17.99 | -3.9% | 6751.51 | 11143.22 | -4391.71 | -23.82 | 0.81% | -0.06% |
| 13:45:00 | 17.94 | -4.17% | 6446.91 | 11116.64 | -4669.73 | -25.79 | -0.73% | -0.1% |
| 13:44:00 | 17.95 | -4.11% | 6400.41 | 11015.05 | -4614.65 | -25.7 | -0.73% | -0.16% |
| 13:43:00 | 17.97 | -4.01% | 6398.43 | 10966.56 | -4568.13 | -25.51 | -0.73% | -0.08% |
| 13:42:00 | 17.99 | -3.9% | 6395.2 | 10934.59 | -4539.39 | -25.4 | -0.74% | -0.05% |
| 13:41:00 | 17.95 | -4.11% | 6365.66 | 10877.64 | -4511.97 | -25.38 | -0.74% | -0.1% |
| 13:40:00 | 17.96 | -4.06% | 6313.39 | 10820.19 | -4506.81 | -25.51 | -0.74% | -0.12% |
| 13:39:00 | 17.97 | -4.01% | 6308.89 | 10804.02 | -4495.13 | -25.48 | -0.75% | -0.1% |
| 13:38:00 | 17.98 | -3.95% | 6305.66 | 10781.56 | -4475.9 | -25.4 | -0.75% | -0.05% |
| 13:37:00 | 18 | -3.85% | 6300.25 | 10732.27 | -4432.01 | -25.23 | -0.75% | -0.01% |
| 13:36:00 | 17.99 | -3.9% | 6284.23 | 10722.73 | -4438.5 | -25.31 | -0.75% | -0.04% |
| 13:35:00 | 18 | -3.85% | 6278.47 | 10698.26 | -4419.79 | -25.24 | -0.75% | 0.06% |
| 13:34:00 | 18.02 | -3.74% | 6252.18 | 10680.62 | -4428.44 | -25.36 | -0.75% | 0.04% |
| 13:33:00 | 18.03 | -3.69% | 6240.46 | 10657.37 | -4416.91 | -25.34 | -0.75% | 0.03% |
| 13:32:00 | 18.02 | -3.74% | 6206.58 | 10630.73 | -4424.15 | -25.47 | -0.76% | 0.02% |
| 13:31:00 | 17.97 | -4.01% | 6074.55 | 10614.33 | -4539.78 | -26.36 | -1.41% | -0.03% |
| 13:30:00 | 17.97 | -4.01% | 6059.98 | 10528.98 | -4468.99 | -26.11 | -1.42% | -0.03% |
| 13:29:00 | 17.99 | -3.9% | 6022.4 | 10455.53 | -4433.13 | -26.07 | -1.43% | 0.03% |
| 13:28:00 | 18.01 | -3.79% | 5996.47 | 10083.59 | -4087.12 | -24.61 | -0.11% | 0.06% |
| 13:27:00 | 18 | -3.85% | 5964.59 | 10057.85 | -4093.25 | -24.74 | -0.11% | 0% |
| 13:26:00 | 18.01 | -3.79% | 5954.32 | 9820.12 | -3865.8 | -23.72 | -0.11% | 0.04% |
| 13:25:00 | 18.03 | -3.69% | 5939.54 | 9722.86 | -3783.32 | -23.37 | -0.11% | 0.06% |
| 13:24:00 | 18.04 | -3.63% | 5925.3 | 9709.7 | -3784.41 | -23.42 | -0.11% | 0% |
| 13:23:00 | 18.04 | -3.63% | 5898.96 | 9686.44 | -3787.49 | -23.51 | -0.11% | -0.07% |
| 13:22:00 | 18.05 | -3.58% | 5867.75 | 9659.03 | -3791.28 | -23.62 | -0.11% | -0.05% |
| 13:21:00 | 18.06 | -3.53% | 5864.5 | 9633.03 | -3768.54 | -23.52 | -0.11% | 0.01% |
| 13:20:00 | 18.06 | -3.53% | 5849.69 | 9586.46 | -3736.78 | -23.41 | -0.11% | -0.01% |
| 13:19:00 | 18.07 | -3.47% | 5822.4 | 9562.63 | -3740.22 | -23.51 | -0.11% | -0.04% |
| 13:18:00 | 18.08 | -3.42% | 5806.85 | 9516.36 | -3709.51 | -23.41 | -0.11% | 0.03% |
| 13:17:00 | 18.08 | -3.42% | 5786.94 | 9479.45 | -3692.51 | -23.39 | -0.11% | 0.06% |
| 13:16:00 | 18.09 | -3.37% | 5757.45 | 9466.98 | -3709.53 | -23.56 | -0.11% | 0.04% |
| 13:15:00 | 18.08 | -3.42% | 5698.12 | 9443.47 | -3745.35 | -23.92 | -0.12% | 0.03% |
| 13:14:00 | 18.06 | -3.53% | 5669.93 | 9389.97 | -3720.05 | -23.88 | -0.12% | -0.03% |
| 13:13:00 | 18.07 | -3.47% | 5638.47 | 9352.76 | -3714.29 | -23.95 | -0.12% | -0.04% |
| 13:12:00 | 18.04 | -3.63% | 5515.62 | 9204.36 | -3688.73 | -24.21 | -0.12% | 0% |
| 13:11:00 | 18.06 | -3.53% | 5503.35 | 9163.22 | -3659.87 | -24.1 | -0.12% | -0.01% |
| 13:10:00 | 18.04 | -3.63% | 5487.82 | 9099.9 | -3612.08 | -23.91 | -0.12% | -0.03% |
| 13:09:00 | 18.05 | -3.58% | 5453 | 9062.37 | -3609.37 | -24.01 | -0.12% | -0.12% |
| 13:08:00 | 18.07 | -3.47% | 5442.33 | 8970.82 | -3528.49 | -23.63 | -0.12% | -0.1% |
| 13:07:00 | 18.1 | -3.31% | 5434.01 | 8867.18 | -3433.18 | -23.17 | -0.12% | -0.09% |
| 13:06:00 | 18.1 | -3.31% | 5414.82 | 8798.76 | -3383.95 | -22.97 | -0.12% | -0.08% |
| 13:05:00 | 18.12 | -3.21% | 5411.55 | 8703.15 | -3291.6 | -22.49 | -0.12% | 0% |
| 13:04:00 | 18.14 | -3.1% | 5409.56 | 8581.38 | -3171.82 | -21.86 | -0.12% | 0.08% |
| 13:03:00 | 18.13 | -3.15% | 5395.77 | 8546.75 | -3150.98 | -21.79 | -0.12% | 0.04% |
| 13:02:00 | 18.14 | -3.1% | 5374.73 | 8530.25 | -3155.52 | -21.88 | -0.13% | 0.06% |
| 13:01:00 | 18.17 | -2.94% | 5358.2 | 8409.41 | -3051.21 | -21.36 | -0.13% | 0.06% |
| 11:30:00 | 18.19 | -2.83% | 5326.73 | 8333.6 | -3006.87 | -21.21 | -0.13% | 0.16% |
| 11:29:00 | 18.17 | -2.94% | 5321.64 | 8333.05 | -3011.41 | -21.25 | -0.13% | 0.13% |
| 11:28:00 | 18.16 | -2.99% | 5291.48 | 8317.24 | -3025.77 | -21.42 | -0.13% | 0.14% |
| 11:27:00 | 18.2 | -2.78% | 5266.91 | 8242.16 | -2975.25 | -21.21 | -0.13% | 0.12% |
| 11:26:00 | 18.19 | -2.83% | 5245.44 | 8236.34 | -2990.9 | -21.36 | -0.13% | 0.05% |
| 11:25:00 | 18.16 | -2.99% | 5207.98 | 8235.43 | -3027.45 | -21.68 | -0.13% | -0.05% |
| 11:24:00 | 18.14 | -3.1% | 5193.28 | 8211.12 | -3017.84 | -21.68 | -0.13% | -0.12% |
| 11:23:00 | 18.16 | -2.99% | 5169.14 | 8169.74 | -3000.6 | -21.66 | -0.13% | -0.09% |
| 11:22:00 | 18.18 | -2.88% | 5123.5 | 8143.02 | -3019.53 | -21.91 | -0.13% | -0.05% |
| 11:21:00 | 18.13 | -3.15% | 4730.71 | 8133.94 | -3403.23 | -25.45 | -2.64% | -0.02% |
| 11:20:00 | 18.14 | -3.1% | 4696.61 | 8042.57 | -3345.96 | -25.26 | -2.66% | 0.01% |
| 11:19:00 | 18.19 | -2.83% | 4644.86 | 7848.13 | -3203.27 | -24.64 | -2.71% | -0.1% |
| 11:18:00 | 18.19 | -2.83% | 4619.39 | 7816.31 | -3196.92 | -24.7 | -2.72% | -0.03% |
| 11:17:00 | 18.18 | -2.88% | 4600.29 | 7804.86 | -3204.57 | -24.82 | -2.73% | 0% |
| 11:16:00 | 18.2 | -2.78% | 4591.37 | 7747.41 | -3156.04 | -24.58 | -2.74% | -0.03% |
| 11:15:00 | 18.18 | -2.88% | 4559 | 7743.04 | -3184.03 | -24.87 | -2.75% | -0.09% |
| 11:14:00 | 18.21 | -2.72% | 4539.37 | 7549.72 | -3010.35 | -23.91 | -1.79% | -0.13% |
| 11:13:00 | 18.21 | -2.72% | 4532.27 | 7535.16 | -3002.89 | -23.89 | -1.79% | -0.1% |
| 11:12:00 | 18.21 | -2.72% | 4529.72 | 7521.14 | -2991.42 | -23.83 | -1.8% | -0.01% |
| 11:11:00 | 18.21 | -2.72% | 4527.71 | 7513.13 | -2985.42 | -23.8 | -1.8% | 0.04% |
| 11:10:00 | 18.23 | -2.62% | 4522.25 | 7490.18 | -2967.93 | -23.72 | -1.8% | 0.07% |
| 11:09:00 | 18.21 | -2.72% | 4518.24 | 7478.34 | -2960.1 | -23.69 | -1.81% | 0.13% |
| 11:08:00 | 18.21 | -2.72% | 4511.68 | 7470.51 | -2958.83 | -23.7 | -1.81% | 0.14% |
| 11:07:00 | 18.21 | -2.72% | 4499.84 | 7434.64 | -2934.8 | -23.6 | -1.81% | 0.16% |
| 11:06:00 | 18.23 | -2.62% | 4492 | 7410.78 | -2918.78 | -23.53 | -1.82% | 0.15% |
| 11:05:00 | 18.24 | -2.56% | 4487.08 | 7390 | -2902.92 | -23.45 | -1.82% | 0.2% |
| 11:04:00 | 18.25 | -2.51% | 4483.07 | 7383.07 | -2900 | -23.45 | -1.82% | 0.23% |
| 11:03:00 | 18.29 | -2.3% | 4473.56 | 7339.76 | -2866.2 | -23.28 | -1.83% | 0.34% |
| 11:02:00 | 18.29 | -2.3% | 4471.18 | 7325.13 | -2853.95 | -23.21 | -1.83% | 0.33% |
| 11:01:00 | 18.26 | -2.46% | 4451.44 | 7323.67 | -2872.23 | -23.4 | -1.84% | 0.3% |
| 11:00:00 | 18.28 | -2.35% | 4443.04 | 7282.94 | -2839.9 | -23.23 | -1.85% | 0.38% |
| 10:59:00 | 18.29 | -2.3% | 4431.88 | 7269.96 | -2838.07 | -23.26 | -1.85% | 0.39% |
| 10:58:00 | 18.29 | -2.3% | 4425.66 | 7264.47 | -2838.81 | -23.29 | -1.85% | 0.39% |
| 10:57:00 | 18.29 | -2.3% | 4407.01 | 7261.36 | -2854.36 | -23.46 | -1.85% | 0.26% |
| 10:56:00 | 18.28 | -2.35% | 4397.5 | 7249.67 | -2852.17 | -23.48 | -1.86% | 0.21% |
| 10:55:00 | 18.25 | -2.51% | 4355.29 | 7243.64 | -2888.35 | -23.88 | -1.86% | 0.13% |
| 10:54:00 | 18.25 | -2.51% | 4328.99 | 7236.7 | -2907.72 | -24.1 | -1.87% | 0.13% |
| 10:53:00 | 18.24 | -2.56% | 4325.33 | 7227.58 | -2902.25 | -24.08 | -1.87% | 0.17% |
| 10:52:00 | 18.24 | -2.56% | 4312.73 | 7214.8 | -2902.07 | -24.13 | -1.88% | 0.18% |
| 10:51:00 | 18.23 | -2.62% | 4296.31 | 7209.88 | -2913.57 | -24.27 | -1.88% | 0.15% |
| 10:50:00 | 18.21 | -2.72% | 4172 | 7197.13 | -3025.13 | -25.49 | -1.9% | 0.18% |
| 10:49:00 | 18.24 | -2.56% | 4169.45 | 7175.63 | -3006.18 | -25.39 | -1.91% | 0.24% |
| 10:48:00 | 18.24 | -2.56% | 4117.44 | 7144.97 | -3027.54 | -25.75 | -1.92% | 0.35% |
| 10:47:00 | 18.26 | -2.46% | 4075.25 | 7084.71 | -3009.46 | -25.82 | -1.94% | 0.31% |
| 10:46:00 | 18.24 | -2.56% | 4049.88 | 7080.88 | -3031 | -26.07 | -1.94% | 0.13% |
| 10:45:00 | 18.2 | -2.78% | 4023.29 | 7054.27 | -3030.97 | -26.19 | -1.95% | -0.03% |
| 10:44:00 | 18.2 | -2.78% | 4011.1 | 7026.24 | -3015.14 | -26.15 | -1.96% | -0.09% |
| 10:43:00 | 18.2 | -2.78% | 3942.66 | 6996.03 | -3053.37 | -26.7 | -1.97% | -0.1% |
| 10:42:00 | 18.19 | -2.83% | 3928.84 | 6992.76 | -3063.92 | -26.84 | -1.98% | -0.13% |
| 10:41:00 | 18.18 | -2.88% | 3914.17 | 6938.05 | -3023.89 | -26.65 | -1.99% | -0.09% |
| 10:40:00 | 18.17 | -2.94% | 3828.18 | 6902.62 | -3074.45 | -27.39 | -2.01% | -0.01% |
| 10:39:00 | 18.21 | -2.72% | 3791.01 | 6651.92 | -2860.92 | -26.16 | -0.62% | 0.04% |
| 10:38:00 | 18.22 | -2.67% | 3780.62 | 6531.19 | -2750.58 | -25.46 | -0.63% | 0.1% |
| 10:37:00 | 18.24 | -2.56% | 3745.96 | 6455.86 | -2709.9 | -25.34 | -0.63% | 0.08% |
| 10:36:00 | 18.25 | -2.51% | 3729.9 | 6303 | -2573.09 | -24.45 | 0.48% | 0.11% |
| 10:35:00 | 18.26 | -2.46% | 3712.91 | 6254.26 | -2541.34 | -24.3 | 0.49% | 0.24% |
| 10:34:00 | 18.28 | -2.35% | 3708.71 | 6230.34 | -2521.63 | -24.18 | 0.49% | 0.38% |
| 10:33:00 | 18.26 | -2.46% | 3636.73 | 6192.42 | -2555.7 | -24.76 | 0.49% | 0.28% |
| 10:32:00 | 18.27 | -2.4% | 3621.2 | 6170.51 | -2549.31 | -24.8 | 0.49% | 0.33% |
| 10:31:00 | 18.26 | -2.46% | 3443.78 | 6156.62 | -2712.84 | -26.89 | -0.56% | 0.27% |
| 10:30:00 | 18.22 | -2.67% | 3297.47 | 6128.55 | -2831.08 | -28.55 | -0.57% | 0.2% |
| 10:29:00 | 18.22 | -2.67% | 3271.03 | 6000.83 | -2729.79 | -27.97 | -0.58% | 0.16% |
| 10:28:00 | 18.26 | -2.46% | 3256.08 | 5823.79 | -2567.72 | -26.84 | -0.59% | 0.27% |
| 10:27:00 | 18.27 | -2.4% | 3229.94 | 5634.43 | -2404.49 | -25.71 | -0.61% | 0.41% |
| 10:26:00 | 18.29 | -2.3% | 3188.98 | 5417.63 | -2228.65 | -24.51 | -0.63% | 0.43% |
| 10:25:00 | 18.31 | -2.19% | 3141.02 | 5193.32 | -2052.31 | -23.27 | 0.51% | 0.39% |
| 10:24:00 | 18.31 | -2.19% | 3123.98 | 5169.34 | -2045.36 | -23.3 | 0.52% | 0.39% |
| 10:23:00 | 18.3 | -2.24% | 3116.84 | 5022.01 | -1905.17 | -22.09 | 0.52% | 0.42% |
| 10:22:00 | 18.33 | -2.08% | 3083.33 | 4868.2 | -1784.88 | -21.16 | 0.54% | 0.47% |
| 10:21:00 | 18.32 | -2.14% | 3040.25 | 4842.56 | -1802.3 | -21.58 | 0.54% | 0.29% |
| 10:20:00 | 18.32 | -2.14% | 3009.28 | 4824.05 | -1814.77 | -21.85 | 0.55% | 0.12% |
| 10:19:00 | 18.33 | -2.08% | 2966.21 | 4788.52 | -1822.31 | -22.15 | 0.55% | 0.05% |
| 10:18:00 | 18.32 | -2.14% | 2943.48 | 4692.92 | -1749.43 | -21.58 | 0.56% | 0.02% |
| 10:17:00 | 18.34 | -2.03% | 2922.76 | 4625.68 | -1702.92 | -21.24 | 0.56% | -0.02% |
| 10:16:00 | 18.35 | -1.98% | 2912.66 | 4512.94 | -1600.28 | -20.27 | 0.57% | -0.07% |
| 10:15:00 | 18.38 | -1.82% | 2896.12 | 4411.22 | -1515.1 | -19.49 | 0.58% | 0.02% |
| 10:14:00 | 18.38 | -1.82% | 2879.19 | 4395.78 | -1516.58 | -19.59 | 0.58% | -0.06% |
| 10:13:00 | 18.38 | -1.82% | 2869.26 | 4377.95 | -1508.69 | -19.56 | 0.59% | 0.04% |
| 10:12:00 | 18.39 | -1.76% | 2829.33 | 4359.74 | -1530.41 | -20.01 | 0.59% | 0.05% |
| 10:11:00 | 18.38 | -1.82% | 2802.12 | 4326.66 | -1524.54 | -20.09 | 0.6% | 0.04% |
| 10:10:00 | 18.37 | -1.87% | 2787.23 | 4292.84 | -1505.61 | -19.97 | 0.6% | 0.08% |
| 10:09:00 | 18.42 | -1.6% | 2779.13 | 4201.22 | -1422.09 | -19.11 | 0.61% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
