龙大美食(002726)资金流向002726实时资金流向龙大美食实时资金流向

龙大美食(002726)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:02

2022年11月15日

龙大美食(002726)资金流向 002726实时资金流向龙大美食实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002726 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10	0.1%	7961.4	6959.64	1001.77	6.57	0.1%	-2.55%
14:56:00	10	0.1%	7956.3	6906.13	1050.16	6.91	0.1%	-2.51%
14:55:00	10.02	0.3%	7910.01	6875.63	1034.38	6.84	0.1%	-2.53%
14:54:00	10.01	0.2%	7833.32	6843.19	990.13	6.6	0.1%	-2.5%
14:53:00	10	0.1%	7718.61	6816.69	901.93	6.07	-0.65%	-2.51%
14:52:00	10.01	0.2%	7691.8	6798.91	892.9	6.03	-0.65%	-2.55%
14:51:00	9.99	0%	7663.3	6783.82	879.48	5.95	-0.65%	-2.56%
14:50:00	10	0.1%	7602.9	6776.83	826.08	5.62	-0.65%	-2.58%
14:49:00	9.99	0%	7549.2	6749.55	799.65	5.47	-0.66%	-2.63%
14:48:00	10	0.1%	7546.8	6723.26	823.54	5.64	-0.66%	-2.62%
14:47:00	9.99	0%	7536.8	6698.48	838.32	5.76	-0.66%	-2.64%
14:46:00	10	0.1%	7519.3	6690.18	829.12	5.7	-0.66%	-2.64%
14:45:00	10	0.1%	7468.1	6679.19	788.91	5.45	-0.67%	-2.75%
14:44:00	10	0.1%	7444.8	6673	771.8	5.34	-0.67%	-2.73%
14:43:00	10	0.1%	7293.57	6631.7	661.88	4.64	-1.44%	-2.85%
14:42:00	9.98	-0.1%	7290.27	6606.12	684.15	4.81	-1.44%	-2.84%
14:41:00	9.99	0%	7289.37	6556.38	732.99	5.17	-1.45%	-2.78%
14:40:00	9.99	0%	7275.97	6550.19	725.78	5.13	-1.45%	-2.81%
14:39:00	10	0.1%	7270.78	6493.84	776.93	5.51	-1.46%	-2.79%
14:38:00	9.99	0%	7229.93	6427.96	801.97	5.73	-1.47%	-2.84%
14:37:00	9.99	0%	7221.93	6400.29	821.65	5.89	-1.47%	-2.86%
14:36:00	9.99	0%	7221.83	6382.7	839.13	6.02	-1.48%	-2.8%
14:35:00	9.96	-0.3%	7109.15	6359.43	749.72	5.43	-1.49%	-2.83%
14:34:00	9.98	-0.1%	7108.15	6340.07	768.08	5.58	-1.49%	-2.83%
14:33:00	9.98	-0.1%	7077.31	6271.33	805.98	5.89	-1.5%	-2.84%
14:32:00	9.98	-0.1%	7077.21	6245.68	831.53	6.09	-1.51%	-2.77%
14:31:00	9.98	-0.1%	7065.12	6215.24	849.88	6.25	-1.51%	-2.68%
14:30:00	9.98	-0.1%	7060.13	6195.48	864.65	6.37	-1.51%	-2.67%
14:29:00	9.96	-0.3%	7020.17	6180.61	839.56	6.21	-1.52%	-2.63%
14:28:00	9.98	-0.1%	6998.39	6020.5	977.89	7.33	-0.53%	-2.64%
14:27:00	9.98	-0.1%	6998.09	6000.24	997.85	7.49	-0.54%	-2.57%
14:26:00	9.98	-0.1%	6998.09	5831.55	1166.54	8.87	0.64%	-2.58%
14:25:00	9.98	-0.1%	6996.39	5797.22	1199.18	9.15	0.64%	-2.55%
14:24:00	9.95	-0.4%	6944.93	5752.17	1192.75	9.17	0.64%	-2.48%
14:23:00	9.96	-0.3%	6904.14	5649.87	1254.27	9.75	0.65%	-2.5%
14:22:00	9.97	-0.2%	6901.06	5579.85	1321.2	10.32	0.65%	-2.51%
14:21:00	9.98	-0.1%	6828.03	5275.9	1552.13	12.5	2.29%	-2.49%
14:20:00	9.98	-0.1%	6823.94	5243.97	1579.97	12.76	2.3%	-2.39%
14:19:00	9.99	0%	6818.04	5220.41	1597.63	12.93	2.3%	-2.35%
14:18:00	9.98	-0.1%	6816.34	5194.37	1621.98	13.16	2.31%	-2.35%
14:17:00	9.98	-0.1%	6816.04	5161.13	1654.91	13.46	2.31%	-2.28%
14:16:00	9.98	-0.1%	6816.04	5144.57	1671.48	13.62	2.32%	-2.23%
14:15:00	9.99	0%	6810.35	5129.79	1680.56	13.71	2.32%	-2.24%
14:14:00	9.99	0%	6809.95	5077.74	1732.21	14.19	2.33%	-2.12%
14:13:00	9.99	0%	6809.95	5050.97	1758.98	14.45	2.34%	-1.99%
14:12:00	9.99	0%	6807.05	5033.59	1773.46	14.59	2.34%	-1.95%
14:11:00	9.99	0%	6804.65	5001.92	1802.73	14.87	2.35%	-1.9%
14:10:00	9.99	0%	6788.17	4986.24	1801.93	14.9	2.35%	-1.87%
14:09:00	9.99	0%	6752.6	4965.88	1786.72	14.85	2.36%	-1.88%
14:08:00	9.99	0%	6684.67	4927.53	1757.14	14.73	2.39%	-1.92%
14:07:00	9.99	0%	6676.67	4910.94	1765.73	14.83	2.39%	-1.89%
14:06:00	9.99	0%	6643.3	4823.5	1819.8	15.44	2.42%	-1.91%
14:05:00	9.99	0%	6643.3	4805.92	1837.38	15.62	2.42%	-1.89%
14:04:00	9.99	0%	6638	4757.87	1880.13	16.05	2.43%	-1.81%
14:03:00	9.99	0%	6637.4	4740.19	1897.22	16.22	2.43%	-1.75%
14:02:00	9.99	0%	6637.4	4722.6	1914.8	16.4	2.44%	-1.69%
14:01:00	9.99	0%	6636.9	4694.33	1942.57	16.68	2.44%	-1.58%
14:00:00	10	0.1%	6636.9	4672.85	1964.05	16.89	2.45%	-1.49%
13:59:00	10	0.1%	6636.9	4656.45	1980.45	17.06	2.45%	-1.43%
13:58:00	10	0.1%	6623.4	4650.26	1973.14	17.03	2.46%	-1.38%
13:57:00	9.99	0%	6606.7	4647.96	1958.74	16.93	2.46%	-1.4%
13:56:00	9.99	0%	6530.7	4641.97	1888.74	16.44	2.48%	-1.41%
13:55:00	9.99	0%	6483.55	4639.07	1844.48	16.13	2.49%	-1.4%
13:54:00	9.99	0%	6462.97	4613.71	1849.26	16.23	2.5%	-1.37%
13:53:00	9.99	0%	6446.99	4596.33	1850.65	16.29	2.51%	-1.38%
13:52:00	9.99	0%	6423.81	4546.63	1877.18	16.63	2.52%	-1.34%
13:51:00	9.99	0%	6423.81	4528.65	1895.16	16.82	2.53%	-1.27%
13:50:00	9.99	0%	6421.91	4511.37	1910.54	16.98	2.53%	-1.22%
13:49:00	9.99	0%	6419.91	4489.99	1929.92	17.19	2.54%	-1.19%
13:48:00	10.01	0.2%	6419.91	4474.4	1945.51	17.36	2.54%	-1.14%
13:47:00	10	0.1%	6414.2	4459.7	1954.5	17.47	2.54%	-1.15%
13:46:00	9.98	-0.1%	6326.5	4436.12	1890.38	17.06	2.57%	-1.29%
13:45:00	9.99	0%	6326.3	4393.48	1932.82	17.52	2.58%	-1.16%
13:44:00	9.99	0%	6326.3	4270.21	2056.1	18.85	2.61%	-1.09%
13:43:00	10	0.1%	6326.3	4242.92	2083.38	19.15	2.62%	-1.06%
13:42:00	10	0.1%	6309.89	4236.52	2073.36	19.1	2.62%	-1.09%
13:41:00	10	0.1%	6306.48	4215.52	2090.96	19.3	2.63%	-1.04%
13:40:00	10	0.1%	6305.68	4186.92	2118.76	19.61	2.63%	-0.91%
13:39:00	10	0.1%	6295.17	4141.02	2154.15	20.04	2.65%	-0.88%
13:38:00	10.01	0.2%	6295.17	4006.21	2288.96	21.57	2.68%	-0.8%
13:37:00	10.01	0.2%	6295.17	3977.38	2317.79	21.9	2.69%	-0.69%
13:36:00	10.03	0.4%	6288.56	3965.87	2322.69	21.98	2.69%	-0.74%
13:35:00	10.02	0.3%	6257.18	3877.5	2379.67	22.78	2.72%	-0.65%
13:34:00	10.02	0.3%	6257.18	3848.55	2408.63	23.12	2.73%	-0.56%
13:33:00	10.02	0.3%	6254.17	3826.6	2427.56	23.36	2.74%	-0.52%
13:32:00	10.02	0.3%	6254.17	3779.71	2474.46	23.92	2.75%	-0.48%
13:31:00	10.02	0.3%	6252.66	3760.77	2491.89	24.14	2.76%	-0.41%
13:30:00	10.03	0.4%	6250.86	3751.85	2499	24.23	2.76%	-0.34%
13:29:00	10.02	0.3%	6234.5	3735.62	2498.88	24.33	2.77%	-0.32%
13:28:00	10.03	0.4%	6229.38	3726.4	2502.98	24.41	2.77%	-0.28%
13:27:00	10.02	0.3%	6228.28	3721.79	2506.49	24.45	2.78%	-0.24%
13:26:00	10.03	0.4%	6224.47	3653.43	2571.04	25.26	2.8%	-0.14%
13:25:00	10.03	0.4%	6223.66	3640.89	2582.78	25.41	2.8%	-0.03%
13:24:00	10.02	0.3%	6221.86	3640.49	2581.37	25.4	2.8%	-0.04%
13:23:00	10.03	0.4%	6221.86	3626.35	2595.51	25.58	2.8%	-0.02%
13:22:00	10.03	0.4%	6221.86	3623.14	2598.72	25.62	2.81%	0.01%
13:21:00	10.03	0.4%	6217.65	3622.63	2595.01	25.59	2.81%	-0.03%
13:20:00	10.02	0.3%	6210.42	3611.21	2599.21	25.68	2.81%	-0.04%
13:19:00	10.04	0.5%	6203.2	3554.68	2648.53	26.33	2.83%	-0.06%
13:18:00	10.03	0.4%	6191.76	3541.12	2650.64	26.42	2.84%	-0.1%
13:17:00	10.06	0.7%	6183.52	3524.44	2659.08	26.57	2.84%	-0.08%
13:16:00	10.1	1.1%	6168.77	3490.73	2678.04	26.9	2.86%	-0.01%
13:15:00	10.07	0.8%	6108.26	3490.73	2617.53	26.46	2.88%	-0.02%
13:14:00	10.02	0.3%	6038.88	3440.46	2598.42	26.58	2.91%	-0.01%
13:13:00	10.03	0.4%	5988.34	3381.53	2606.81	26.97	2.94%	0.02%
13:12:00	10.03	0.4%	5987.84	3380.12	2607.71	26.99	2.95%	0.02%
13:11:00	10.04	0.5%	5987.84	3374.1	2613.74	27.08	2.95%	0.09%
13:10:00	10.04	0.5%	5985.22	3367.27	2617.95	27.15	2.95%	0.07%
13:09:00	10.04	0.5%	5985.22	3366.27	2618.96	27.16	2.95%	0.08%
13:08:00	10.04	0.5%	5979.9	3365.26	2614.63	27.13	2.95%	0.09%
13:07:00	10.04	0.5%	5979.8	3358.34	2621.46	27.23	2.96%	0.16%
13:06:00	10.02	0.3%	5977.59	3355.73	2621.86	27.25	2.96%	0.16%
13:05:00	10.04	0.5%	5966.13	3342.99	2623.14	27.33	2.96%	0.18%
13:04:00	10.04	0.5%	5966.13	3341.58	2624.55	27.35	2.97%	0.19%
13:03:00	10.05	0.6%	5966.13	3332.75	2633.39	27.47	2.97%	0.28%
13:02:00	10.07	0.8%	5963.51	3329.03	2634.49	27.5	2.97%	0.29%
13:01:00	10.05	0.6%	5959.18	3316.77	2642.42	27.63	2.98%	0.32%
11:30:00	10.08	0.9%	5949.21	3296.64	2652.56	27.82	2.98%	0.38%
11:29:00	10.04	0.5%	5890.47	3295.14	2595.33	27.39	3%	0.37%
11:28:00	10.01	0.2%	5855.44	3287.72	2567.72	27.22	3.02%	0.38%
11:27:00	10.01	0.2%	5855.04	3277.61	2577.43	27.36	3.02%	0.48%
11:26:00	10.02	0.3%	5846.63	3275.81	2570.82	27.32	3.02%	0.5%
11:25:00	10.02	0.3%	5840.61	3271.1	2569.51	27.33	3.03%	0.54%
11:24:00	10.02	0.3%	5813.16	3271	2542.15	27.12	3.04%	0.46%
11:23:00	10.02	0.3%	5811.76	3257.08	2554.68	27.32	3.04%	0.54%
11:22:00	10.02	0.3%	5800.13	3257.08	2543.06	27.23	3.05%	0.54%
11:21:00	10.01	0.2%	5790.71	3249.46	2541.25	27.26	3.05%	0.53%
11:20:00	10.02	0.3%	5789.71	3244.96	2544.75	27.31	3.05%	0.57%
11:19:00	10.01	0.2%	5787.41	3228.14	2559.27	27.53	3.06%	0.54%
11:18:00	10.02	0.3%	5787.21	3226.44	2560.77	27.55	3.06%	0.56%
11:17:00	10.02	0.3%	5782.4	3223.03	2559.37	27.56	3.06%	0.55%
11:16:00	10.02	0.3%	5780.29	3207.3	2572.99	27.76	3.07%	0.58%
11:15:00	10.02	0.3%	5769.97	3179.24	2590.73	28.06	3.08%	0.55%
11:14:00	10.02	0.3%	5753.54	3176.64	2576.9	27.97	3.09%	0.5%
11:13:00	10.01	0.2%	5744.52	3175.24	2569.28	27.92	3.09%	0.49%
11:12:00	10.02	0.3%	5744.52	3174.24	2570.28	27.94	3.09%	0.5%
11:11:00	10.01	0.2%	5735	3160.52	2574.49	28.05	3.1%	0.57%
11:10:00	10.02	0.3%	5730.99	3158.81	2572.18	28.05	3.1%	0.55%
11:09:00	10.02	0.3%	5728.09	3158.81	2569.27	28.02	3.1%	0.52%
11:08:00	10.02	0.3%	5728.09	3153.4	2574.68	28.1	3.11%	0.58%
11:07:00	10.02	0.3%	5721.47	3152.9	2568.57	28.05	3.11%	0.57%
11:06:00	10.02	0.3%	5695.32	3150.6	2544.72	27.88	3.12%	0.51%
11:05:00	10.02	0.3%	5690.01	3137.58	2552.43	28.02	3.12%	0.53%
11:04:00	10.02	0.3%	5690.01	3127.66	2562.35	28.16	3.13%	0.58%
11:03:00	10.03	0.4%	5685.8	3124.06	2561.74	28.18	3.13%	0.57%
11:02:00	10.03	0.4%	5663.43	3123.86	2539.57	28	3.14%	0.41%
11:01:00	10.02	0.3%	5659.82	3123.86	2535.96	27.98	3.14%	0.37%
11:00:00	10.03	0.4%	5654.2	3117.95	2536.26	28.01	3.14%	0.37%
10:59:00	10.04	0.5%	5653.1	3110.13	2542.97	28.12	3.15%	0.44%
10:58:00	10.04	0.5%	5651.8	3109.63	2542.17	28.11	3.15%	0.44%
10:57:00	10.04	0.5%	5650.79	3077.56	2573.23	28.56	3.16%	0.45%
10:56:00	10.03	0.4%	5649.99	3077.26	2572.73	28.56	3.16%	0.44%
10:55:00	10.03	0.4%	5639.56	3077.26	2562.3	28.48	3.16%	0.39%
10:54:00	10.03	0.4%	5639.36	3075.75	2563.6	28.5	3.16%	0.4%
10:53:00	10.01	0.2%	5562.8	3064.24	2498.56	28.05	3.19%	0.37%
10:52:00	10.01	0.2%	5562.2	3055.33	2506.87	28.17	3.2%	0.46%
10:51:00	10.02	0.3%	5561.6	3053.23	2508.37	28.2	3.2%	0.48%
10:50:00	10.02	0.3%	5561.1	3048.43	2512.67	28.26	3.2%	0.53%
10:49:00	10.02	0.3%	5546.37	3045.62	2500.75	28.18	3.21%	0.47%
10:48:00	10.02	0.3%	5542.46	3039.21	2503.25	28.25	3.21%	0.43%
10:47:00	10.04	0.5%	5542.16	3025.28	2516.88	28.44	3.22%	0.45%
10:46:00	10.03	0.4%	5539.45	3025.28	2514.17	28.42	3.22%	0.42%
10:45:00	10.03	0.4%	5514.27	3025.28	2489	28.22	3.23%	0.33%
10:44:00	10.03	0.4%	5509.46	3023.87	2485.58	28.2	3.23%	0.29%
10:43:00	10.02	0.3%	5506.45	3023.57	2482.88	28.18	3.23%	0.26%
10:42:00	9.99	0%	5381.23	3021.47	2359.76	27.18	1.93%	0.28%
10:41:00	10	0.1%	5353.53	3019.87	2333.66	26.97	1.94%	0.22%
10:40:00	9.99	0%	5336.73	3019.27	2317.46	26.83	1.94%	0.09%
10:39:00	10	0.1%	5327.43	3009.88	2317.55	26.89	1.94%	0.09%
10:38:00	10	0.1%	5300.43	3009.88	2290.55	26.66	1.95%	-0.03%
10:37:00	10	0.1%	5190.23	3004.78	2185.45	25.79	1.98%	-0.27%
10:36:00	10.01	0.2%	4958.37	2683.98	2274.39	28.72	3.56%	-0.38%
10:35:00	10.05	0.6%	4374.35	2647.58	1726.77	23.66	-2.46%	-0.42%
10:34:00	10.08	0.9%	4340.07	2456.22	1883.85	26.63	-0.12%	-0.46%
10:33:00	10.09	1%	4325.05	2446.85	1878.2	26.65	-0.12%	-0.46%
10:32:00	10.09	1%	4323.74	2444.83	1878.9	26.67	-0.12%	-0.45%
10:31:00	10.09	1%	4320.21	2442.52	1877.69	26.67	-0.12%	-0.47%
10:30:00	10.1	1.1%	4320.11	2440.3	1879.81	26.72	-0.12%	-0.44%
10:29:00	10.1	1.1%	4318.09	2440.3	1877.79	26.7	-0.12%	-0.46%
10:28:00	10.08	0.9%	4308.69	2437.47	1871.22	26.65	-0.12%	-0.56%
10:27:00	10.09	1%	4306.68	2410.25	1896.43	27.13	-0.12%	-0.46%
10:26:00	10.08	0.9%	4217.09	2390.29	1826.81	26.55	-0.12%	-0.49%
10:25:00	10.1	1.1%	4205.98	2333.15	1872.83	27.49	-0.12%	-0.4%
10:24:00	10.11	1.2%	4200.32	2329.92	1870.4	27.5	-0.12%	-0.44%
10:23:00	10.11	1.2%	4192.84	2317.79	1875.05	27.64	-0.12%	-0.43%
10:22:00	10.11	1.2%	4185.96	2311.02	1874.95	27.7	-0.12%	-0.41%
10:21:00	10.09	1%	4173.94	2309.3	1864.64	27.6	-0.12%	-0.42%
10:20:00	10.1	1.1%	4173.34	2288.82	1884.52	27.98	-0.12%	-0.38%
10:19:00	10.06	0.7%	4154.29	2287.21	1867.08	27.81	-0.12%	-0.49%
10:18:00	10.06	0.7%	4145.73	2285.8	1859.93	27.75	-0.12%	-0.6%
10:17:00	10.07	0.8%	4137.68	2280.67	1857.01	27.76	-0.13%	-0.55%
10:16:00	10.05	0.6%	4130.33	2277.95	1852.38	27.74	-0.13%	-0.54%
10:15:00	10.04	0.5%	3988.34	2244.72	1743.62	26.81	-0.13%	-0.66%
10:14:00	10.08	0.9%	3979.4	2215.66	1763.74	27.28	-0.13%	-0.42%
10:13:00	10.06	0.7%	3966.02	2192.19	1773.83	27.62	-0.13%	-0.55%
10:12:00	10.13	1.4%	3934.45	1364.06	2570.4	46.21	14.47%	-0.69%
10:11:00	10.12	1.3%	3921.39	1353.32	2568.06	46.37	14.53%	-0.77%
10:10:00	10.13	1.4%	3920.98	1332.56	2588.42	46.92	14.59%	-0.68%
10:09:00	10.14	1.5%	3920.98	1306.8	2614.18	47.61	14.66%	-0.64%
10:08:00	10.13	1.4%	3911.14	1300.41	2610.73	47.68	14.7%	-0.57%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 龙大美食
涨跌幅: 0.1%
最新价: 10.0000
换手率: 1.41%
成交量: 151643.02手
成交额: 14921.04万元
流入金额: 7961.4万元
流出金额: 6959.64万元
净流入: 1001.77万元
净流入率: 6.71%
特大净流入: 15.28万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

龙大美食(002726)资金流向 002726实时资金流向 龙大美食实时资金流向

龙大美食(002726)资金流向 002726实时资金流向 龙大美食实时资金流向

002726 (2022-11-14)资金流向

龙大美食(002726)资金流向 002726实时资金流向龙大美食实时资金流向

龙大美食(002726)资金流向 002726实时资金流向龙大美食实时资金流向