麦趣尔(002719)资金流向002719实时资金流向麦趣尔实时资金流向

麦趣尔(002719)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:02

2022年11月15日

麦趣尔(002719)资金流向 002719实时资金流向麦趣尔实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002719 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	7.8	1.04%	1099.21	1088.31	10.9	0.49	0%	-1.96%
14:57:00	7.8	1.04%	1099.21	1088.31	10.9	0.5	0%	-1.98%
14:56:00	7.79	0.91%	1094.14	1088	6.14	0.28	0%	-2.2%
14:55:00	7.78	0.78%	1088.52	1084.88	3.64	0.17	0%	-2.32%
14:54:00	7.78	0.78%	1086.65	1078.81	7.84	0.36	0%	-2.14%
14:53:00	7.79	0.91%	1078.3	1072.9	5.41	0.25	0%	-2.27%
14:52:00	7.79	0.91%	1067.63	1063.78	3.85	0.18	0%	-2.76%
14:51:00	7.79	0.91%	1065.99	1062.07	3.92	0.18	0%	-2.76%
14:50:00	7.8	1.04%	1054.68	1060.67	-5.99	-0.28	0%	-3.24%
14:49:00	7.79	0.91%	1051.09	1060.67	-9.58	-0.45	0%	-3.42%
14:48:00	7.79	0.91%	1042.99	1051.25	-8.26	-0.39	0%	-3.73%
14:47:00	7.79	0.91%	1033.41	1048.37	-14.96	-0.72	0%	-4.08%
14:46:00	7.78	0.78%	1031.85	1048.29	-16.44	-0.79	0%	-4.15%
14:45:00	7.78	0.78%	1031.85	1025.73	6.12	0.3	0%	-3.68%
14:44:00	7.79	0.91%	1031.07	1002.47	28.6	1.41	0%	-3.65%
14:43:00	7.77	0.65%	1021.97	993.22	28.75	1.43	0%	-3.79%
14:42:00	7.78	0.78%	1021.34	993.06	28.28	1.4	0%	-3.81%
14:41:00	7.77	0.65%	1017.84	985.53	32.32	1.61	0%	-3.63%
14:40:00	7.77	0.65%	1016.29	983.27	33.02	1.65	0%	-3.6%
14:39:00	7.78	0.78%	1015.04	981.17	33.87	1.7	0%	-3.56%
14:38:00	7.77	0.65%	1012.32	977.36	34.96	1.76	0%	-3.52%
14:37:00	7.77	0.65%	1007.03	977.36	29.67	1.5	0%	-3.8%
14:36:00	7.76	0.52%	1004.78	972.32	32.46	1.64	0%	-3.67%
14:35:00	7.76	0.52%	1004.78	965.72	39.06	1.98	0%	-3.61%
14:34:00	7.76	0.52%	1004.78	965.57	39.21	1.99	0%	-3.6%
14:33:00	7.76	0.52%	1002.68	964.63	38.04	1.94	0%	-3.67%
14:32:00	7.76	0.52%	1000.03	964.56	35.48	1.81	0%	-3.8%
14:31:00	7.77	0.65%	998.48	949.42	49.05	2.52	0%	-3.78%
14:30:00	7.77	0.65%	985.35	949.42	35.92	1.86	0%	-4.01%
14:29:00	7.76	0.52%	982.24	949.11	33.12	1.72	0%	-4.17%
14:28:00	7.76	0.52%	979.13	946.48	32.66	1.7	0%	-4.2%
14:27:00	7.75	0.39%	976.41	946.48	29.93	1.56	0%	-4.35%
14:26:00	7.76	0.52%	976.41	944.31	32.1	1.68	0%	-4.26%
14:25:00	7.78	0.78%	970.26	940.96	29.3	1.54	0%	-4.13%
14:24:00	7.78	0.78%	970.03	940.19	29.84	1.57	0%	-4.11%
14:23:00	7.77	0.65%	966.6	939.8	26.8	1.41	0%	-4.28%
14:22:00	7.77	0.65%	966.6	939.18	27.42	1.45	0%	-4.25%
14:21:00	7.78	0.78%	966.6	937	29.6	1.56	0%	-4.14%
14:20:00	7.78	0.78%	966.6	929.77	36.83	1.95	0%	-3.77%
14:19:00	7.79	0.91%	966.36	929.38	36.99	1.96	0%	-3.76%
14:18:00	7.8	1.04%	965.66	915.76	49.9	2.67	0%	-3.76%
14:17:00	7.8	1.04%	961.68	915.37	46.31	2.48	0%	-3.96%
14:16:00	7.78	0.78%	960.12	915.37	44.75	2.4	0%	-4.05%
14:15:00	7.78	0.78%	953.02	911.25	41.77	2.25	0%	-3.86%
14:14:00	7.78	0.78%	952.63	907.75	44.88	2.43	0%	-3.7%
14:13:00	7.79	0.91%	952.63	903.93	48.69	2.64	0%	-3.51%
14:12:00	7.8	1.04%	941.45	902.61	38.84	2.12	0%	-3.59%
14:11:00	7.77	0.65%	937.16	901.68	35.49	1.94	0%	-3.79%
14:10:00	7.79	0.91%	930.07	898.26	31.82	1.75	0%	-4.01%
14:09:00	7.78	0.78%	928.36	898.26	30.1	1.66	0%	-4.11%
14:08:00	7.76	0.52%	926.26	891.42	34.84	1.93	0%	-4.21%
14:07:00	7.77	0.65%	917.62	891.03	26.59	1.48	0%	-4.69%
14:06:00	7.77	0.65%	910.94	890.72	20.22	1.13	0%	-5.06%
14:05:00	7.76	0.52%	910.08	889.01	21.07	1.18	0%	-5.02%
14:04:00	7.76	0.52%	907.36	885.52	21.84	1.23	0%	-5%
14:03:00	7.77	0.65%	906.51	885.44	21.07	1.18	0%	-5.04%
14:02:00	7.75	0.39%	900.3	885.29	15.01	0.85	0%	-5.4%
14:01:00	7.76	0.52%	896.58	878.47	18.11	1.03	0%	-5.57%
14:00:00	7.75	0.39%	895.41	878.39	17.02	0.97	0%	-5.63%
13:59:00	7.77	0.65%	893.24	853.12	40.11	2.31	0%	-5.77%
13:58:00	7.78	0.78%	892.07	851.49	40.58	2.34	0%	-5.75%
13:57:00	7.77	0.65%	889.27	850.72	38.55	2.23	0%	-5.88%
13:56:00	7.77	0.65%	883.05	850.41	32.65	1.9	0%	-6.24%
13:55:00	7.76	0.52%	882.82	850.41	32.42	1.88	0%	-6.26%
13:54:00	7.77	0.65%	881.81	850.1	31.72	1.84	0%	-6.3%
13:53:00	7.78	0.78%	881.35	849.55	31.79	1.85	0%	-6.31%
13:52:00	7.77	0.65%	880.49	849.4	31.09	1.81	0%	-6.35%
13:51:00	7.77	0.65%	880.26	847.22	33.04	1.93	0%	-6.25%
13:49:00	7.76	0.52%	879.25	830.46	48.79	2.86	0%	-5.35%
13:48:00	7.77	0.65%	878.55	828.13	50.42	2.96	0%	-5.26%
13:47:00	7.76	0.52%	876.14	822.78	53.36	3.14	0%	-5.11%
13:46:00	7.75	0.39%	874.97	821.69	53.28	3.14	0%	-5.13%
13:45:00	7.75	0.39%	873.27	821.38	51.88	3.06	0%	-5.21%
13:44:00	7.76	0.52%	873.27	819.83	53.43	3.16	0%	-5.13%
13:43:00	7.75	0.39%	871.64	818.83	52.81	3.13	0%	-5.17%
13:42:00	7.75	0.39%	870.08	816.35	53.74	3.19	0%	-5.13%
13:41:00	7.75	0.39%	869.85	809.91	59.94	3.57	0%	-4.78%
13:40:00	7.76	0.52%	869.85	797.81	72.04	4.33	0%	-4.69%
13:39:00	7.77	0.65%	869.85	797.58	72.27	4.34	0%	-4.67%
13:38:00	7.77	0.65%	868.69	795.87	72.82	4.38	0%	-4.65%
13:37:00	7.79	0.91%	868.3	781.03	87.27	5.3	0%	-4.29%
13:36:00	7.78	0.78%	866.35	779.47	86.88	5.29	0%	-4.32%
13:35:00	7.79	0.91%	866.19	776.98	89.22	5.44	0%	-4.18%
13:34:00	7.8	1.04%	866.12	771.76	94.36	5.77	0%	-4.2%
13:33:00	7.79	0.91%	863.07	771.45	91.63	5.61	0%	-4.37%
13:32:00	7.8	1.04%	863.07	771.06	92.02	5.64	0%	-4.35%
13:31:00	7.78	0.78%	861.44	771.06	90.38	5.54	0%	-4.45%
13:30:00	7.8	1.04%	856.93	767.4	89.52	5.52	0%	-4.53%
13:29:00	7.78	0.78%	855.99	767.09	88.9	5.48	0%	-4.57%
13:28:00	7.8	1.04%	854.97	737.72	117.25	7.38	0%	-4.35%
13:27:00	7.8	1.04%	854.97	737.49	117.49	7.39	0%	-4.33%
13:26:00	7.8	1.04%	853.49	731.87	121.62	7.69	0%	-4.09%
13:25:00	7.82	1.3%	853.49	722.89	130.6	8.3	0%	-3.93%
13:24:00	7.81	1.17%	852.63	721.17	131.46	8.37	0%	-3.88%
13:23:00	7.81	1.17%	852.08	712.97	139.11	8.91	0%	-3.76%
13:22:00	7.81	1.17%	852.08	712.97	139.11	8.91	0%	-3.76%
13:21:00	7.82	1.3%	851.22	706.02	145.2	9.34	0%	-3.77%
13:20:00	7.82	1.3%	849.35	699.3	150.05	9.71	0%	-3.48%
13:19:00	7.81	1.17%	846.3	698.67	147.62	9.58	0%	-3.64%
13:18:00	7.8	1.04%	843.48	698.67	144.81	9.41	0%	-3.83%
13:17:00	7.8	1.04%	843.48	691.26	152.22	9.94	0%	-3.81%
13:16:00	7.8	1.04%	842.55	688.38	154.17	10.09	0%	-3.69%
13:15:00	7.79	0.91%	842	685.65	156.36	10.26	0%	-3.55%
13:14:00	7.8	1.04%	838.02	684.56	153.47	10.1	0%	-3.75%
13:13:00	7.8	1.04%	836.93	684.56	152.38	10.04	0%	-3.83%
13:12:00	7.8	1.04%	836.93	684.56	152.38	10.05	0%	-3.83%
13:11:00	7.8	1.04%	835.76	682.53	153.23	10.12	0%	-3.78%
13:10:00	7.81	1.17%	835.76	681.44	154.32	10.21	0%	-3.72%
13:09:00	7.8	1.04%	832.56	681.05	151.51	10.05	0%	-3.91%
13:08:00	7.8	1.04%	832.4	675.2	157.2	10.47	0%	-3.55%
13:07:00	7.82	1.3%	831.7	657.4	174.3	11.79	0%	-3.38%
13:06:00	7.81	1.17%	831.31	657.4	173.91	11.76	0%	-3.41%
13:04:00	7.83	1.42%	819.49	648.88	170.61	11.6	0%	-3.65%
13:03:00	7.83	1.42%	817.84	645.67	172.17	11.74	0%	-3.56%
13:02:00	7.82	1.3%	816.2	643.64	172.56	11.8	0%	-3.54%
13:01:00	7.82	1.3%	815.65	636.37	179.28	12.33	0%	-3.1%
11:30:00	7.85	1.68%	811.1	608.97	202.13	14.21	0%	-3.09%
11:29:00	7.85	1.68%	809.22	603.72	205.51	14.52	0%	-3.24%
11:28:00	7.85	1.68%	808.83	603.72	205.11	14.49	0%	-3.27%
11:27:00	7.86	1.81%	808.67	593.2	215.47	15.34	0%	-2.56%
11:26:00	7.86	1.81%	808.04	592.88	215.16	15.33	0%	-2.58%
11:25:00	7.85	1.68%	804.35	590.61	213.74	15.29	0%	-2.7%
11:24:00	7.85	1.68%	783.94	588.88	195.06	14.18	0%	-2.61%
11:23:00	7.85	1.68%	780.72	584.96	195.76	14.31	0%	-2.58%
11:22:00	7.85	1.68%	779.94	584.96	194.98	14.26	0%	-2.63%
11:21:00	7.85	1.68%	770.12	583.47	186.65	13.76	0%	-2.75%
11:20:00	7.84	1.55%	770.04	583.47	186.57	13.76	0%	-2.76%
11:19:00	7.84	1.55%	768.32	583.16	185.16	13.67	0%	-2.86%
11:17:00	7.84	1.55%	768.32	578.06	190.26	14.08	0%	-2.49%
11:16:00	7.85	1.68%	766.59	574.85	191.74	14.24	0%	-2.39%
11:15:00	7.84	1.55%	762.51	573.83	188.68	14.07	0%	-2.63%
11:14:00	7.84	1.55%	762.51	571.4	191.11	14.28	0%	-2.45%
11:13:00	7.86	1.81%	753.95	565.04	188.91	14.27	0%	-2.59%
11:12:00	7.85	1.68%	696.26	561.9	134.36	10.64	0%	-2.64%
11:11:00	7.84	1.55%	694.93	561.9	133.02	10.54	0%	-2.75%
11:10:00	7.85	1.68%	693.36	560.96	132.39	10.51	0%	-2.8%
11:09:00	7.83	1.42%	685.67	560.41	125.26	10.01	0%	-2.91%
11:08:00	7.84	1.55%	681.99	560.1	121.89	9.77	0%	-3.19%
11:07:00	7.83	1.42%	680.03	560.1	119.93	9.63	0%	-3.35%
11:06:00	7.83	1.42%	640.36	557.28	83.08	6.91	0%	-3.23%
11:05:00	7.84	1.55%	640.36	554.7	85.66	7.14	0%	-3.02%
11:04:00	7.83	1.42%	639.73	552.35	87.38	7.3	0%	-2.89%
11:03:00	7.83	1.42%	638.95	550.24	88.71	7.43	0%	-2.78%
11:02:00	7.83	1.42%	638.4	550.08	88.32	7.4	0%	-2.82%
11:01:00	7.83	1.42%	628.99	544.6	84.39	7.16	0%	-2.46%
11:00:00	7.84	1.55%	627.66	543.27	84.39	7.18	0%	-2.46%
10:59:00	7.83	1.42%	627.58	543.27	84.31	7.17	0%	-2.47%
10:58:00	7.83	1.42%	627.58	543.19	84.39	7.18	0%	-2.46%
10:57:00	7.83	1.42%	627.11	539.12	87.99	7.51	0%	-2.16%
10:56:00	7.83	1.42%	626.4	538.8	87.6	7.49	0%	-2.2%
10:55:00	7.83	1.42%	624.13	537.08	87.05	7.47	0%	-2.25%
10:54:00	7.84	1.55%	620.3	533.17	87.13	7.52	0%	-2.26%
10:53:00	7.84	1.55%	617.94	532.93	85.01	7.36	0%	-2.45%
10:52:00	7.83	1.42%	606.5	531.6	74.9	6.55	0%	-2.54%
10:51:00	7.83	1.42%	603.13	531.21	71.92	6.31	0%	-2.81%
10:50:00	7.83	1.42%	600.39	531.21	69.18	6.09	0%	-3.06%
10:48:00	7.82	1.3%	599.45	530.97	68.48	6.03	0%	-3.12%
10:47:00	7.84	1.55%	594.91	528.39	66.52	5.9	0%	-3.32%
10:46:00	7.82	1.3%	588.25	525.26	62.99	5.63	0%	-3.11%
10:45:00	7.82	1.3%	584.97	525.18	59.79	5.36	0%	-3.4%
10:44:00	7.81	1.17%	584.58	524.64	59.94	5.38	0%	-3.39%
10:43:00	7.83	1.42%	584.42	515.88	68.54	6.2	0%	-3.38%
10:42:00	7.82	1.3%	583.48	515.33	68.15	6.17	0%	-3.42%
10:41:00	7.84	1.55%	578.94	511.65	67.29	6.15	0%	-3.53%
10:40:00	7.84	1.55%	577.61	506.25	71.36	6.57	0%	-3.18%
10:39:00	7.84	1.55%	576.9	505.31	71.59	6.6	0%	-3.16%
10:38:00	7.83	1.42%	575.57	504.45	71.12	6.57	0%	-3.21%
10:37:00	7.83	1.42%	571.26	503.51	67.75	6.29	0%	-3.54%
10:36:00	7.83	1.42%	569.46	496.78	72.68	6.8	0%	-3.1%
10:35:00	7.82	1.3%	535.55	493.02	42.53	4.12	0%	-3.21%
10:34:00	7.82	1.3%	533.05	491.93	41.12	4	0%	-3.36%
10:33:00	7.81	1.17%	530.63	489.43	41.19	4.03	0%	-3.37%
10:32:00	7.79	0.91%	529.22	484.29	44.93	4.42	0%	-3.02%
10:31:00	7.8	1.04%	523.6	469.63	53.97	5.42	0%	-1.63%
10:30:00	7.79	0.91%	513.77	460.98	52.79	5.41	0%	-1.83%
10:29:00	7.77	0.65%	510.03	460.98	49.05	5.04	0%	-2.22%
10:28:00	7.8	1.04%	503.81	438.19	65.62	6.96	0%	-2.77%
10:27:00	7.79	0.91%	501.34	436.17	65.18	6.94	0%	-2.83%
10:26:00	7.79	0.91%	495.26	425.08	70.18	7.61	0%	-2.34%
10:25:00	7.79	0.91%	492.09	417.28	74.81	8.21	0%	-1.86%
10:24:00	7.81	1.17%	491.62	399.81	91.81	10.28	0%	-1.19%
10:23:00	7.81	1.17%	489.36	398.25	91.11	10.25	0%	-1.27%
10:22:00	7.81	1.17%	483.42	397.16	86.26	9.78	0%	-1.83%
10:21:00	7.81	1.17%	479.52	393.49	86.03	9.84	0%	-1.87%
10:20:00	7.81	1.17%	478.19	387.63	90.55	10.44	0%	-1.37%
10:19:00	7.81	1.17%	464.58	377.86	86.72	10.28	0%	-1.8%
10:18:00	7.82	1.3%	460.36	367.71	92.65	11.17	0%	-2.11%
10:17:00	7.81	1.17%	433.6	362.71	70.89	8.89	0%	-2.77%
10:16:00	7.82	1.3%	432.74	348.97	83.77	10.7	0%	-2.17%
10:15:00	7.81	1.17%	429.92	346	83.92	10.8	0%	-2.17%
10:14:00	7.8	1.04%	418.6	344.44	74.16	9.7	0%	-2.77%
10:13:00	7.81	1.17%	416.96	338.82	78.14	10.32	0%	-2.27%
10:12:00	7.81	1.17%	416.64	325.85	90.79	12.21	0%	-0.61%
10:11:00	7.83	1.42%	405.23	316.79	88.44	12.23	0%	0.5%
10:10:00	7.8	1.04%	375.59	316.79	58.8	8.48	0%	-0.63%
10:09:00	7.79	0.91%	358.89	316.79	42.11	6.22	0%	-0.97%
10:08:00	7.8	1.04%	355.23	316.63	38.6	5.74	0%	-1.5%
10:07:00	7.81	1.17%	350.86	312.97	37.89	5.7	0%	-1.62%
10:06:00	7.78	0.78%	337.52	312.5	25.02	3.87	0%	-2.86%
10:05:00	7.8	1.04%	333.86	309.07	24.79	3.87	0%	-2.93%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 麦趣尔
涨跌幅: 1.04%
最新价: 7.8000
换手率: 1.75%
成交量: 28320.82手
成交额: 2187.52万元
流入金额: 1099.21万元
流出金额: 1088.31万元
净流入: 10.9万元
净流入率: 0.5%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

麦趣尔(002719)资金流向 002719实时资金流向 麦趣尔实时资金流向

麦趣尔(002719)资金流向 002719实时资金流向 麦趣尔实时资金流向

002719 (2022-11-14)资金流向

麦趣尔(002719)资金流向 002719实时资金流向麦趣尔实时资金流向

麦趣尔(002719)资金流向 002719实时资金流向麦趣尔实时资金流向