百洋股份(002696)资金流向002696实时资金流向百洋股份实时资金流向

百洋股份(002696)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

百洋股份(002696)资金流向 002696实时资金流向百洋股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002696 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.66	1.06%	2511.12	2042.9	468.22	9.96	0%	-1.74%
14:57:00	6.66	1.06%	2511.12	2042.9	468.22	10.03	0%	-1.75%
14:56:00	6.65	0.91%	2501.72	2026.27	475.45	10.24	0%	-1.95%
14:55:00	6.66	1.06%	2473.62	2014.63	458.99	9.97	0%	-2.02%
14:54:00	6.66	1.06%	2465.43	2010.31	455.12	9.92	0%	-1.97%
14:53:00	6.65	0.91%	2449.19	1985.91	463.29	10.18	0%	-2.24%
14:52:00	6.66	1.06%	2447.73	1980.92	466.81	10.28	0%	-2.17%
14:51:00	6.65	0.91%	2444	1978.39	465.61	10.26	0%	-2.2%
14:50:00	6.65	0.91%	2439.54	1969.55	469.99	10.39	0%	-2.23%
14:49:00	6.65	0.91%	2431.55	1958.04	473.51	10.51	0%	-2.35%
14:48:00	6.65	0.91%	2385.07	1956.05	429.02	9.63	0%	-2.72%
14:47:00	6.64	0.76%	2378.75	1953.66	425.09	9.56	0%	-2.81%
14:46:00	6.65	0.91%	2371.24	1928.36	442.88	10.03	0%	-3%
14:45:00	6.65	0.91%	2367.98	1921.59	446.39	10.14	0%	-2.93%
14:44:00	6.64	0.76%	2346.77	1921.39	425.38	9.71	0%	-2.96%
14:43:00	6.64	0.76%	2335.28	1902.8	432.48	9.94	0%	-2.99%
14:42:00	6.65	0.91%	2321.47	1900.87	420.6	9.7	0%	-3.13%
14:41:00	6.65	0.91%	2318.95	1889.53	429.41	9.94	0%	-3.15%
14:40:00	6.64	0.76%	2317.68	1876.05	441.63	10.25	0%	-2.88%
14:39:00	6.63	0.61%	2287.8	1875.52	412.28	9.64	0%	-3.1%
14:38:00	6.63	0.61%	2283.82	1874.26	409.56	9.59	0%	-3.16%
14:37:00	6.64	0.76%	2269.94	1847.71	422.23	9.98	0%	-3.3%
14:36:00	6.65	0.91%	2268.01	1840.4	427.61	10.13	0%	-3.18%
14:35:00	6.64	0.76%	2267.67	1838.41	429.26	10.17	0%	-3.14%
14:34:00	6.64	0.76%	2267.08	1837.88	429.2	10.17	0%	-3.14%
14:33:00	6.65	0.91%	2266.94	1836.29	430.66	10.21	0%	-3.11%
14:32:00	6.64	0.76%	2266.74	1836.29	430.46	10.21	0%	-3.12%
14:31:00	6.65	0.91%	2262.15	1827.71	434.44	10.34	0%	-3.03%
14:30:00	6.66	1.06%	2253.3	1819.53	433.77	10.36	0%	-3.03%
14:29:00	6.65	0.91%	2237.65	1819.53	418.12	10.03	0%	-3.04%
14:27:00	6.66	1.06%	2237.65	1818.2	419.45	10.06	0%	-3.01%
14:26:00	6.65	0.91%	2201.13	1817.27	383.86	9.29	0%	-3.15%
14:25:00	6.64	0.76%	2196.87	1814.15	382.72	9.28	0%	-3.19%
14:24:00	6.65	0.91%	2196.87	1813.82	383.05	9.29	0%	-3.18%
14:23:00	6.64	0.76%	2196.21	1811.76	384.45	9.33	0%	-3.15%
14:22:00	6.64	0.76%	2196.21	1807.18	389.03	9.45	0%	-3.04%
14:21:00	6.64	0.76%	2194.68	1806.71	387.96	9.43	0%	-3.07%
14:20:00	6.64	0.76%	2192.68	1798.35	394.34	9.61	0%	-2.92%
14:19:00	6.64	0.76%	2192.68	1790.92	401.76	9.81	0%	-2.74%
14:18:00	6.65	0.91%	2190.82	1767.68	423.14	10.39	0%	-2.24%
14:17:00	6.65	0.91%	2190.22	1743.97	446.26	11.03	0%	-1.68%
14:16:00	6.66	1.06%	2190.22	1734.05	456.17	11.3	0%	-1.64%
14:15:00	6.67	1.21%	2189.62	1705.95	483.67	12.07	0%	-1.46%
14:14:00	6.66	1.06%	2189.42	1705.95	483.47	12.06	0%	-1.47%
14:13:00	6.67	1.21%	2188.75	1697.49	491.26	12.28	0%	-1.27%
14:12:00	6.68	1.37%	2184.15	1691.09	493.06	12.36	0%	-1.39%
14:11:00	6.67	1.21%	2184.09	1690.02	494.06	12.39	0%	-1.37%
14:10:00	6.68	1.37%	2184.09	1690.02	494.06	12.4	0%	-1.37%
14:09:00	6.67	1.21%	2182.42	1689.82	492.6	12.37	0%	-1.41%
14:08:00	6.66	1.06%	2165.49	1687.09	478.4	12.07	0%	-1.35%
14:07:00	6.66	1.06%	2161.56	1687.02	474.54	11.99	0%	-1.45%
14:06:00	6.65	0.91%	2150.52	1679.04	471.48	11.97	0%	-1.36%
14:05:00	6.66	1.06%	2148.79	1671.33	477.46	12.15	0%	-1.38%
14:04:00	6.64	0.76%	2095.29	1671.33	423.96	10.93	0%	-1.51%
14:03:00	6.65	0.91%	2093.63	1650.81	442.82	11.49	0%	-1.35%
14:02:00	6.64	0.76%	2071.68	1643.37	428.31	11.2	0%	-1.2%
14:01:00	6.65	0.91%	2071.62	1635.13	436.48	11.43	0%	-1.14%
14:00:00	6.65	0.91%	2070.89	1589.58	481.3	12.76	0%	-1.07%
13:59:00	6.65	0.91%	2070.69	1587.65	483.03	12.82	0%	-1.02%
13:58:00	6.66	1.06%	2070.22	1587.32	482.9	12.82	0%	-1.02%
13:57:00	6.66	1.06%	2055.37	1587.25	468.11	12.47	0%	-1.12%
13:56:00	6.67	1.21%	2055.17	1574	481.17	12.87	0%	-1.09%
13:55:00	6.67	1.21%	2052.57	1574	478.56	12.81	0%	-1.16%
13:54:00	6.66	1.06%	2051.63	1566.14	485.49	13.02	0%	-0.97%
13:53:00	6.66	1.06%	2051.63	1556.35	495.28	13.32	0%	-0.89%
13:52:00	6.66	1.06%	2051.63	1554.35	497.28	13.38	0%	-0.84%
13:51:00	6.67	1.21%	2048.9	1551.75	497.14	13.4	0%	-0.84%
13:50:00	6.67	1.21%	2048.76	1549.35	499.41	13.47	0%	-0.78%
13:49:00	6.66	1.06%	2048.76	1549.15	499.61	13.47	0%	-0.78%
13:48:00	6.68	1.37%	2048.43	1526.6	521.83	14.16	0%	-0.65%
13:47:00	6.68	1.37%	2028.52	1525.87	502.65	13.72	0%	-0.75%
13:46:00	6.67	1.21%	2021.44	1525.87	495.57	13.55	0%	-0.79%
13:45:00	6.68	1.37%	2021.44	1524.53	496.91	13.59	0%	-0.76%
13:44:00	6.67	1.21%	1993.89	1522	471.89	13.01	0%	-0.83%
13:43:00	6.66	1.06%	1993.76	1521.2	472.56	13.03	0%	-0.81%
13:42:00	6.66	1.06%	1993.09	1508.75	484.34	13.41	0%	-0.77%
13:41:00	6.66	1.06%	1989.36	1488.5	500.85	13.96	0%	-0.5%
13:40:00	6.67	1.21%	1983.42	1476.25	507.17	14.21	0%	-0.33%
13:39:00	6.68	1.37%	1977.01	1439.23	537.78	15.25	0%	-0.37%
13:38:00	6.68	1.37%	1976.54	1432.15	544.39	15.47	0%	-0.18%
13:37:00	6.68	1.37%	1972.8	1419.99	552.81	15.78	0%	-0.14%
13:36:00	6.68	1.37%	1969.12	1418.19	550.94	15.75	0%	-0.19%
13:35:00	6.69	1.52%	1966.12	1389.2	576.92	16.65	0%	-0.12%
13:34:00	6.68	1.37%	1950.66	1387.93	562.74	16.32	0%	-0.13%
13:33:00	6.68	1.37%	1950.66	1386.52	564.14	16.36	0%	-0.09%
13:32:00	6.69	1.52%	1950.66	1380.04	570.62	16.58	0%	0.1%
13:31:00	6.67	1.21%	1947.79	1379.98	567.81	16.52	0%	0.02%
13:30:00	6.68	1.37%	1945.25	1372.03	573.22	16.72	0%	-0.01%
13:29:00	6.67	1.21%	1928.07	1367.76	560.32	16.45	0%	-0.22%
13:28:00	6.68	1.37%	1928.07	1362.68	565.39	16.62	0%	-0.08%
13:27:00	6.67	1.21%	1921.06	1360.61	560.45	16.52	0%	-0.03%
13:26:00	6.68	1.37%	1915.31	1342.8	572.5	17	0%	0.08%
13:25:00	6.69	1.52%	1903.73	1305.76	597.97	18.05	0%	0%
13:24:00	6.71	1.82%	1892.81	1268.78	624.04	19.12	0%	0.12%
13:23:00	6.66	1.06%	1842.67	1242.94	599.73	18.81	0%	0.26%
13:22:00	6.68	1.37%	1842.67	1242.61	600.06	18.82	0%	0.27%
13:21:00	6.67	1.21%	1830.25	1232	598.24	18.9	0%	0.34%
13:20:00	6.67	1.21%	1830.11	1189.38	640.73	20.52	0%	0.66%
13:19:00	6.66	1.06%	1818.44	1178.38	640.06	20.65	0%	1.02%
13:18:00	6.66	1.06%	1818.31	1170.92	647.38	20.94	0%	1.04%
13:17:00	6.67	1.21%	1805.63	1164.13	641.5	20.88	0%	0.81%
13:16:00	6.67	1.21%	1804.23	1162.06	642.17	20.92	0%	0.83%
13:15:00	6.67	1.21%	1802.03	1158.53	643.5	21.01	0%	0.88%
13:14:00	6.66	1.06%	1801.97	1151.41	650.56	21.34	0%	0.92%
13:13:00	6.67	1.21%	1800.9	1131.63	669.27	22.1	0%	0.89%
13:12:00	6.66	1.06%	1776.15	1131.63	644.53	21.46	0%	0.32%
13:11:00	6.67	1.21%	1776.09	1119.31	656.78	21.96	0%	0.73%
13:10:00	6.67	1.21%	1773.02	1115.04	657.97	22.07	0%	0.78%
13:09:00	6.67	1.21%	1770.55	1106.44	664.11	22.36	0%	0.98%
13:08:00	6.67	1.21%	1770.15	1104.91	665.24	22.41	0%	1.02%
13:07:00	6.68	1.37%	1770.15	1102.77	667.38	22.5	0%	1.1%
13:06:00	6.68	1.37%	1767.67	1088.35	679.32	23.03	0%	1.06%
13:05:00	6.69	1.52%	1764.13	1081.06	683.07	23.24	0%	1.19%
13:04:00	6.69	1.52%	1760.44	1065.61	694.84	23.81	0%	1.38%
13:03:00	6.7	1.67%	1758.84	1060.52	698.31	23.98	0%	1.5%
13:02:00	6.71	1.82%	1758.84	1057.64	701.2	24.11	0%	1.6%
13:01:00	6.71	1.82%	1736.12	1055.22	680.9	23.61	0%	1.46%
11:30:00	6.71	1.82%	1686.77	1030.28	656.49	23.37	0%	1.92%
11:29:00	6.71	1.82%	1675.49	1030.21	645.28	23.06	0%	1.52%
11:28:00	6.7	1.67%	1670.13	1027.8	642.33	23.03	0%	1.42%
11:27:00	6.7	1.67%	1660.55	1027.26	633.28	22.79	0%	1.3%
11:26:00	6.7	1.67%	1659	1027.26	631.74	22.75	0%	1.24%
11:25:00	6.7	1.67%	1654.78	1024.78	630	22.74	0%	1.18%
11:24:00	6.71	1.82%	1652.37	1008.3	644.07	23.41	0%	1.12%
11:23:00	6.7	1.67%	1648.34	1003.13	645.21	23.53	0%	0.98%
11:22:00	6.71	1.82%	1643.38	982.34	661.04	24.33	0%	1.15%
11:21:00	6.71	1.82%	1593.74	979.8	613.94	23.04	0%	1.12%
11:20:00	6.7	1.67%	1580.81	963.79	617.01	23.41	0%	1.03%
11:19:00	6.7	1.67%	1566.4	958.64	607.76	23.23	0%	0.69%
11:18:00	6.69	1.52%	1516.02	948.33	567.68	22.21	0%	1.08%
11:17:00	6.69	1.52%	1481.63	944.39	537.24	21.34	0%	1.11%
11:16:00	6.69	1.52%	1468.12	944.39	523.72	20.92	0%	0.58%
11:15:00	6.69	1.52%	1458.82	943.72	515.09	20.66	0%	0.23%
11:14:00	6.69	1.52%	1458.62	941.79	516.83	20.74	0%	0.3%
11:13:00	6.69	1.52%	1443.45	933.57	509.88	20.66	0%	0.39%
11:12:00	6.68	1.37%	1435.36	929.96	505.4	20.57	0%	0.21%
11:11:00	6.67	1.21%	1401.76	929.96	471.8	19.47	0%	-0.26%
11:10:00	6.68	1.37%	1401.69	924.89	476.8	19.72	0%	-0.05%
11:09:00	6.68	1.37%	1395.21	919.56	475.66	19.77	0%	-0.1%
11:08:00	6.67	1.21%	1394.41	918.82	475.59	19.78	0%	-0.1%
11:07:00	6.67	1.21%	1376.34	918.82	457.51	19.17	0%	-0.19%
11:06:00	6.67	1.21%	1371.53	918.82	452.71	19.01	0%	-0.39%
11:05:00	6.67	1.21%	1366.46	918.82	447.64	18.84	0%	-0.6%
11:04:00	6.67	1.21%	1359.46	916.69	442.77	18.7	0%	-0.81%
11:03:00	6.67	1.21%	1350.46	913.36	437.09	18.56	0%	-1.06%
11:02:00	6.66	1.06%	1344.52	913.3	431.22	18.36	0%	-1.07%
11:01:00	6.67	1.21%	1319.17	910.37	408.81	17.62	0%	-1.21%
11:00:00	6.66	1.06%	1309.17	908.83	400.33	17.34	0%	-1.17%
10:59:00	6.67	1.21%	1309.04	903.57	405.46	17.6	0%	-0.95%
10:58:00	6.67	1.21%	1308.5	899.97	408.53	17.77	0%	-0.82%
10:57:00	6.67	1.21%	1302.43	898.17	404.26	17.64	0%	-1.01%
10:56:00	6.67	1.21%	1293.22	892.57	400.65	17.6	0%	-0.94%
10:55:00	6.67	1.21%	1269.1	891.1	378	16.79	0%	-0.92%
10:54:00	6.67	1.21%	1266.84	890.3	376.53	16.75	0%	-0.99%
10:53:00	6.67	1.21%	1257.03	886.37	370.66	16.59	0%	-1.26%
10:52:00	6.66	1.06%	1254.96	886.37	368.59	16.51	0%	-1.35%
10:51:00	6.65	0.91%	1216.94	886.37	330.56	15.06	0%	-1.88%
10:50:00	6.66	1.06%	1216.94	880.39	336.55	15.38	0%	-1.61%
10:49:00	6.65	0.91%	1216.14	873	343.13	15.74	0%	-1.62%
10:48:00	6.66	1.06%	1213.14	868.35	344.79	15.87	0%	-1.55%
10:47:00	6.65	0.91%	1195.45	868.15	327.3	15.19	0%	-1.62%
10:46:00	6.66	1.06%	1188.46	862.7	325.77	15.21	0%	-1.46%
10:45:00	6.64	0.76%	1182.28	860.31	321.97	15.09	0%	-1.64%
10:44:00	6.65	0.91%	1178.89	860.17	318.71	14.96	0%	-1.8%
10:43:00	6.65	0.91%	1171.31	860.17	311.13	14.66	0%	-1.88%
10:42:00	6.65	0.91%	1164.12	860.17	303.95	14.37	0%	-1.91%
10:41:00	6.65	0.91%	1158.21	858.31	299.89	14.23	0%	-2.11%
10:40:00	6.64	0.76%	1156.61	858.31	298.3	14.16	0%	-2.19%
10:39:00	6.65	0.91%	1151.56	855.52	296.03	14.11	0%	-2.3%
10:38:00	6.65	0.91%	1141.78	855.52	286.25	13.71	0%	-2.45%
10:37:00	6.65	0.91%	1135.13	844.57	290.56	14.03	0%	-2.33%
10:36:00	6.65	0.91%	1124.22	844.04	280.19	13.61	0%	-2.51%
10:35:00	6.65	0.91%	1117.57	843.84	273.74	13.34	0%	-2.83%
10:34:00	6.65	0.91%	1117.37	841.31	276.06	13.47	0%	-2.72%
10:33:00	6.66	1.06%	1116.91	815.51	301.4	14.9	0%	-2.54%
10:32:00	6.65	0.91%	1115.91	814.38	301.53	14.92	0%	-2.54%
10:31:00	6.65	0.91%	1114.91	814.18	300.73	14.89	0%	-2.58%
10:30:00	6.66	1.06%	1112.11	790.84	321.27	16.16	0%	-2.59%
10:29:00	6.65	0.91%	1109.65	786.52	323.13	16.31	0%	-2.51%
10:28:00	6.67	1.21%	1107.58	775.73	331.85	16.86	0%	-2.08%
10:27:00	6.68	1.37%	1105.45	757.52	347.92	17.86	0%	-1.75%
10:26:00	6.67	1.21%	1078.93	751.38	327.55	17.1	0%	-1.95%
10:25:00	6.67	1.21%	1073.85	742.71	331.14	17.41	0%	-1.78%
10:24:00	6.67	1.21%	1051.37	718.43	332.94	17.95	0%	-1.67%
10:23:00	6.65	0.91%	997.04	717.7	279.35	15.52	0%	-1.93%
10:22:00	6.65	0.91%	983.34	717.7	265.65	14.87	0%	-1.98%
10:21:00	6.64	0.76%	976.16	717.5	258.66	14.54	0%	-2.38%
10:20:00	6.65	0.91%	975.9	708.8	267.1	15.09	0%	-1.91%
10:19:00	6.65	0.91%	965.39	707.01	258.38	14.7	0%	-1.87%
10:18:00	6.64	0.76%	958.74	688.42	270.32	15.61	0%	-1.88%
10:17:00	6.65	0.91%	950.88	666.68	284.2	16.69	0%	-1.43%
10:16:00	6.66	1.06%	948.22	650.46	297.76	17.68	0%	-1.28%
10:15:00	6.66	1.06%	912.86	648.79	264.06	16.03	0%	-1.47%
10:14:00	6.66	1.06%	909.92	648.79	261.13	15.89	0%	-1.65%
10:13:00	6.66	1.06%	901.53	645.2	256.33	15.71	0%	-1.52%
10:12:00	6.65	0.91%	888.5	641.88	246.61	15.27	0%	-1.8%
10:11:00	6.65	0.91%	878.32	634.77	243.55	15.25	0%	-1.99%
10:10:00	6.65	0.91%	866.62	628.25	238.37	15.1	0%	-1.73%
10:09:00	6.65	0.91%	790.08	613.73	176.35	11.88	0%	-1.49%
10:08:00	6.64	0.76%	770.59	612.47	158.13	10.8	0%	-2.31%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 百洋股份
涨跌幅: 1.06%
最新价: 6.6600
换手率: 2.04%
成交量: 70704.94手
成交额: 4554.01万元
流入金额: 2511.12万元
流出金额: 2042.9万元
净流入: 468.22万元
净流入率: 10.28%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

百洋股份(002696)资金流向 002696实时资金流向 百洋股份实时资金流向

百洋股份(002696)资金流向 002696实时资金流向 百洋股份实时资金流向

002696 (2022-11-14)资金流向

百洋股份(002696)资金流向 002696实时资金流向百洋股份实时资金流向

百洋股份(002696)资金流向 002696实时资金流向百洋股份实时资金流向