煌上煌(002695)资金流向002695实时资金流向煌上煌实时资金流向

煌上煌(002695)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

煌上煌(002695)资金流向 002695实时资金流向煌上煌实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002695 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.84	0.84%	2499.72	2445.44	54.27	1.05	0%	4.26%
14:56:00	10.85	0.93%	2489.97	2424.54	65.43	1.28	0%	4.37%
14:55:00	10.84	0.84%	2483.24	2369.3	113.94	2.25	0%	4.3%
14:54:00	10.85	0.93%	2473.04	2358.89	114.15	2.27	0%	4.31%
14:53:00	10.85	0.93%	2470.11	2351.52	118.59	2.36	0%	4.41%
14:52:00	10.86	1.02%	2466.97	2346.97	120	2.39	0%	4.44%
14:51:00	10.87	1.12%	2461.86	2337.85	124.01	2.48	0%	4.43%
14:50:00	10.87	1.12%	2459.04	2312.44	146.6	2.94	0%	4.42%
14:49:00	10.87	1.12%	2455.23	2307.12	148.12	2.98	0%	4.46%
14:48:00	10.87	1.12%	2455.12	2306.9	148.22	2.98	0%	4.46%
14:47:00	10.86	1.02%	2401.06	2304.51	96.55	1.97	0%	4.42%
14:46:00	10.86	1.02%	2385.95	2298.97	86.98	1.78	0%	4.52%
14:45:00	10.85	0.93%	2371.83	2298.86	72.97	1.5	0%	4.36%
14:44:00	10.83	0.74%	2314.87	2290.73	24.13	0.5	0%	4.59%
14:43:00	10.84	0.84%	2309.13	2285.53	23.59	0.49	0%	4.48%
14:42:00	10.84	0.84%	2306.85	2280.33	26.52	0.55	0%	4.55%
14:41:00	10.82	0.65%	2262.96	2273.84	-10.88	-0.23	0%	4.61%
14:40:00	10.82	0.65%	2233.72	2230.88	2.83	0.06	0%	4.72%
14:39:00	10.82	0.65%	2229.71	2229.48	0.23	0	0%	4.67%
14:38:00	10.83	0.74%	2228.84	2227.64	1.21	0.03	0%	4.69%
14:37:00	10.83	0.74%	2228.19	2208.79	19.4	0.42	0%	4.78%
14:36:00	10.84	0.84%	2222.88	2187.35	35.53	0.77	0%	4.8%
14:35:00	10.84	0.84%	2218.65	2187.13	31.52	0.68	0%	4.72%
14:34:00	10.83	0.74%	2218.44	2186.05	32.39	0.7	0%	4.74%
14:33:00	10.83	0.74%	2218.22	2184.32	33.9	0.74	0%	4.77%
14:32:00	10.83	0.74%	2215.73	2171.76	43.97	0.96	0%	4.78%
14:31:00	10.83	0.74%	2206.19	2169.91	36.27	0.79	0%	4.62%
14:30:00	10.83	0.74%	2206.19	2164.71	41.47	0.91	0%	4.74%
14:29:00	10.83	0.74%	2206.19	2164.07	42.12	0.92	0%	4.76%
14:28:00	10.84	0.84%	2206.19	2161.9	44.29	0.97	0%	4.81%
14:27:00	10.85	0.93%	2205.75	2159.3	46.46	1.02	0%	4.86%
14:26:00	10.84	0.84%	2164.88	2157.67	7.21	0.16	0%	4.81%
14:25:00	10.84	0.84%	2158.05	2103.4	54.65	1.22	0%	4.87%
14:24:00	10.82	0.65%	2156.75	2103.08	53.67	1.2	0%	4.85%
14:23:00	10.82	0.65%	2150.68	2101.35	49.34	1.11	0%	4.89%
14:22:00	10.82	0.65%	2150.68	2085.77	64.92	1.46	0%	4.95%
14:21:00	10.83	0.74%	2150.68	2074.72	75.96	1.71	0%	5.09%
14:20:00	10.84	0.84%	2150.68	2065.19	85.49	1.93	0%	5.16%
14:19:00	10.84	0.84%	2150.68	2063.89	86.79	1.96	0%	5.19%
14:18:00	10.84	0.84%	2150.36	2063.02	87.34	1.98	0%	5.2%
14:17:00	10.83	0.74%	2141.79	2062.48	79.31	1.8	0%	5.16%
14:16:00	10.83	0.74%	2141.79	2062.26	79.53	1.8	0%	5.17%
14:15:00	10.83	0.74%	2140.82	2059.45	81.37	1.85	0%	5.21%
14:14:00	10.86	1.02%	2140.71	2050.77	89.94	2.05	0%	5.42%
14:13:00	10.86	1.02%	2140.71	2044.47	96.24	2.19	0%	5.57%
14:12:00	10.86	1.02%	2139.84	2039.14	100.69	2.3	0%	5.68%
14:11:00	10.87	1.12%	2139.84	2035.02	104.82	2.39	0%	5.78%
14:10:00	10.87	1.12%	2129.72	2033.17	96.55	2.21	0%	5.79%
14:09:00	10.87	1.12%	2113.31	2030.13	83.18	1.91	0%	5.89%
14:08:00	10.84	0.84%	2110.81	2030.13	80.68	1.86	0%	5.84%
14:07:00	10.85	0.93%	2105.92	2020.26	85.67	1.98	0%	5.78%
14:06:00	10.85	0.93%	2096.48	2017.76	78.72	1.82	0%	5.63%
14:05:00	10.84	0.84%	2091.6	2011.69	79.91	1.85	0%	5.55%
14:04:00	10.83	0.74%	2082.5	2008.77	73.73	1.72	0%	5.42%
14:03:00	10.82	0.65%	2071.66	2001.84	69.82	1.63	0%	5.23%
14:02:00	10.81	0.56%	2071.44	1970.03	101.42	2.39	0%	5.4%
14:01:00	10.83	0.74%	2051.53	1939.1	112.43	2.68	0%	5.68%
14:00:00	10.86	1.02%	2051.53	1919.49	132.04	3.16	0%	5.84%
13:59:00	10.85	0.93%	2050.34	1916.35	133.99	3.21	0%	5.89%
13:58:00	10.85	0.93%	2050.23	1911.03	139.2	3.34	0%	6.02%
13:57:00	10.86	1.02%	2049.69	1905.06	144.62	3.48	0%	6.02%
13:56:00	10.86	1.02%	2046.32	1902.24	144.08	3.47	0%	6.02%
13:55:00	10.87	1.12%	2045.02	1898.55	146.47	3.53	0%	6.08%
13:54:00	10.88	1.21%	2038.82	1898.33	140.48	3.39	0%	6.09%
13:53:00	10.86	1.02%	2036.86	1888.66	148.2	3.59	0%	6.06%
13:52:00	10.87	1.12%	2018.25	1883.44	134.81	3.28	0%	6.13%
13:51:00	10.89	1.3%	2014.44	1871.37	143.07	3.5	0%	6.18%
13:50:00	10.89	1.3%	2006.71	1870.83	135.88	3.33	0%	6.02%
13:49:00	10.89	1.3%	1998.87	1869.63	129.24	3.17	0%	5.87%
13:48:00	10.87	1.12%	1988.64	1869.42	119.23	2.94	0%	5.64%
13:47:00	10.87	1.12%	1982.45	1868.33	114.12	2.81	0%	5.52%
13:46:00	10.87	1.12%	1979.73	1860.08	119.65	2.96	0%	5.54%
13:45:00	10.87	1.12%	1976.68	1859.97	116.71	2.89	0%	5.47%
13:44:00	10.86	1.02%	1962.67	1841.09	121.58	3.04	0%	5.37%
13:43:00	10.85	0.93%	1954.63	1836.21	118.42	2.97	0%	5.31%
13:42:00	10.85	0.93%	1942.91	1833.61	109.31	2.75	0%	5.1%
13:41:00	10.83	0.74%	1908.45	1831.44	77.01	1.95	0%	5.05%
13:40:00	10.83	0.74%	1908.12	1821.26	86.86	2.21	0%	5.15%
13:39:00	10.85	0.93%	1907.15	1816.82	90.33	2.3	0%	5.24%
13:38:00	10.83	0.74%	1904.76	1815.3	89.45	2.28	0%	5.23%
13:37:00	10.82	0.65%	1901.07	1805.46	95.62	2.45	0%	5.21%
13:36:00	10.83	0.74%	1898.8	1803.07	95.72	2.45	0%	5.22%
13:35:00	10.85	0.93%	1878.42	1790.07	88.34	2.28	0%	5.24%
13:34:00	10.81	0.56%	1815.54	1677.21	138.34	3.75	0%	5.37%
13:33:00	10.89	1.3%	1748.05	1453.04	295.01	8.69	0%	5.71%
13:32:00	10.88	1.21%	1744.45	1441.72	302.73	8.96	0%	5.96%
13:31:00	10.89	1.3%	1733.35	1425.84	307.51	9.17	0%	6%
13:30:00	10.89	1.3%	1724.31	1406.03	318.27	9.58	0%	6.32%
13:29:00	10.9	1.4%	1721.15	1403.2	317.95	9.59	0%	6.32%
13:28:00	10.92	1.58%	1715.59	1375.29	340.29	10.36	0%	6.41%
13:27:00	10.92	1.58%	1713.4	1365.03	348.37	10.65	0%	6.51%
13:26:00	10.94	1.77%	1713.4	1353.88	359.52	11.03	0%	6.87%
13:25:00	10.95	1.86%	1711.87	1339.22	372.65	11.49	0%	7.09%
13:24:00	10.95	1.86%	1656.14	1339.22	316.91	9.94	0%	6.65%
13:23:00	10.93	1.67%	1592	1307.52	284.48	9.2	0%	6.7%
13:22:00	10.94	1.77%	1588.06	1301.94	286.11	9.28	0%	6.77%
13:21:00	10.95	1.86%	1584.22	1300.08	284.14	9.23	0%	6.72%
13:20:00	10.93	1.67%	1563.65	1293.96	269.69	8.84	0%	6.51%
13:19:00	10.93	1.67%	1550.4	1286.42	263.98	8.71	0%	6.59%
13:18:00	10.93	1.67%	1541.64	1284.56	257.09	8.52	0%	6.38%
13:17:00	10.93	1.67%	1534.42	1280.84	253.58	8.43	0%	6.29%
13:16:00	10.93	1.67%	1519.88	1277.56	242.32	8.1	0%	5.95%
13:15:00	10.91	1.49%	1496.73	1273.74	222.98	7.53	0%	5.35%
13:14:00	10.91	1.49%	1492.36	1273.74	218.62	7.39	0%	5.21%
13:13:00	10.91	1.49%	1479.71	1271.89	207.82	7.06	0%	5.05%
13:12:00	10.91	1.49%	1470.76	1261.97	208.79	7.14	0%	4.78%
13:11:00	10.9	1.4%	1460.73	1258.05	202.68	6.96	0%	4.77%
13:10:00	10.91	1.49%	1458.54	1255.98	202.57	6.97	0%	4.77%
13:09:00	10.9	1.4%	1442.62	1255.54	187.08	6.47	0%	4.66%
13:08:00	10.92	1.58%	1440.87	1248.56	192.32	6.67	0%	4.85%
13:07:00	10.91	1.49%	1439.78	1247.47	192.31	6.68	0%	4.86%
13:06:00	10.93	1.67%	1434.65	1227.72	206.93	7.25	0%	5.03%
13:05:00	10.93	1.67%	1425.14	1219.97	205.17	7.23	0%	4.81%
13:04:00	10.91	1.49%	1400.88	1219.75	181.13	6.44	0%	4.67%
13:03:00	10.92	1.58%	1398.92	1218.22	180.7	6.43	0%	4.66%
13:02:00	10.92	1.58%	1394.33	1198.49	195.84	7.06	0%	4.67%
13:01:00	10.94	1.77%	1368.08	1194.34	173.74	6.33	0%	4.76%
11:30:00	10.92	1.58%	1319	1177.2	141.8	5.3	0%	4.57%
11:29:00	10.92	1.58%	1311.91	1176.98	134.92	5.05	0%	4.33%
11:28:00	10.9	1.4%	1304.26	1175.35	128.91	4.84	0%	4.12%
11:27:00	10.92	1.58%	1294.65	1163.78	130.87	4.96	0%	4%
11:26:00	10.93	1.67%	1293.89	1161.17	132.72	5.03	0%	4.08%
11:25:00	10.92	1.58%	1293.34	1159.42	133.92	5.08	0%	4.13%
11:24:00	10.92	1.58%	1284.17	1155.49	128.68	4.91	0%	3.95%
11:23:00	10.92	1.58%	1280.67	1154.18	126.5	4.83	0%	3.87%
11:22:00	10.92	1.58%	1275.43	1152.98	122.45	4.69	0%	3.72%
11:21:00	10.92	1.58%	1273.47	1151.34	122.13	4.69	0%	3.72%
11:20:00	10.93	1.67%	1269.32	1133.32	135.99	5.26	0%	3.98%
11:19:00	10.94	1.77%	1257.84	1132.34	125.5	4.88	0%	3.59%
11:18:00	10.93	1.67%	1241.1	1118.35	122.75	4.83	0%	3.29%
11:17:00	10.94	1.77%	1233.33	1116.93	116.4	4.6	0%	3.05%
11:16:00	10.94	1.77%	1226.11	1107.2	118.91	4.73	0%	3.17%
11:15:00	10.95	1.86%	1221.19	1102.06	119.13	4.76	0%	3.19%
11:14:00	10.94	1.77%	1212.43	1102.06	110.37	4.42	0%	2.86%
11:13:00	10.94	1.77%	1200.83	1101.95	98.88	3.98	0%	2.41%
11:12:00	10.92	1.58%	1173.37	1099.66	73.72	3.01	0%	1.41%
11:11:00	10.92	1.58%	1161.35	1089.5	71.85	2.96	0%	1.35%
11:10:00	10.92	1.58%	1147.68	1071.8	75.88	3.16	0%	0.96%
11:09:00	10.9	1.4%	1094.01	1066.35	27.66	1.18	0%	-0.03%
11:08:00	10.89	1.3%	1059.36	1061.99	-2.64	-0.11	0%	-0.51%
11:07:00	10.87	1.12%	1039.11	1061.77	-22.67	-1	0%	-1.18%
11:06:00	10.88	1.21%	1007.55	1053.4	-45.85	-2.05	0%	-1.48%
11:05:00	10.87	1.12%	1001.35	1012.02	-10.66	-0.49	0%	-1.76%
11:04:00	10.87	1.12%	993.74	1010.71	-16.98	-0.78	0%	-2.05%
11:03:00	10.89	1.3%	990.8	1000.59	-9.8	-0.45	0%	-2.08%
11:02:00	10.89	1.3%	985.24	992.1	-6.86	-0.32	0%	-1.96%
11:01:00	10.86	1.02%	911.11	982.84	-71.73	-3.47	0%	-1.93%
11:00:00	10.86	1.02%	906.55	980.46	-73.91	-3.58	0%	-2.04%
10:59:00	10.87	1.12%	906.23	977.09	-70.87	-3.44	0%	-1.89%
10:58:00	10.88	1.21%	905.9	974.05	-68.15	-3.32	0%	-1.77%
10:57:00	10.88	1.21%	902.2	973.83	-71.63	-3.49	0%	-1.94%
10:56:00	10.88	1.21%	896.21	930.31	-34.1	-1.71	0%	-1.48%
10:55:00	10.85	0.93%	855.23	930.2	-74.97	-3.83	0%	-1.7%
10:54:00	10.85	0.93%	855.23	929.66	-74.43	-3.8	0%	-1.67%
10:53:00	10.85	0.93%	853.5	927.92	-74.43	-3.81	0%	-1.67%
10:52:00	10.85	0.93%	824.52	927.27	-102.75	-5.34	0%	-1.78%
10:51:00	10.84	0.84%	822.46	927.17	-104.7	-5.45	0%	-1.88%
10:50:00	10.85	0.93%	815.52	926.95	-111.43	-5.82	0%	-2.24%
10:49:00	10.84	0.84%	814.87	926.84	-111.97	-5.85	0%	-2.27%
10:48:00	10.83	0.74%	810.53	926.51	-115.98	-6.08	0%	-2.49%
10:47:00	10.85	0.93%	790.57	913.51	-122.95	-6.55	0%	-2.22%
10:46:00	10.84	0.84%	779.39	913.51	-134.12	-7.19	0%	-2.32%
10:45:00	10.81	0.56%	752.53	913.41	-160.87	-8.77	0%	-2.59%
10:44:00	10.8	0.47%	746.7	910.38	-163.68	-8.97	0%	-2.46%
10:43:00	10.81	0.56%	742.81	905.95	-163.15	-8.98	0%	-2.44%
10:42:00	10.81	0.56%	736.1	904.22	-168.12	-9.3	0%	-2.73%
10:41:00	10.81	0.56%	736	903.36	-167.36	-9.26	0%	-2.69%
10:40:00	10.81	0.56%	735.35	901.52	-166.17	-9.21	0%	-2.62%
10:39:00	10.83	0.74%	735.24	895.14	-159.9	-8.89	0%	-2.28%
10:38:00	10.82	0.65%	730.36	894.17	-163.8	-9.14	0%	-2.51%
10:37:00	10.82	0.65%	717.6	891.03	-173.43	-9.77	0%	-2.53%
10:36:00	10.82	0.65%	713.16	880.75	-167.59	-9.52	0%	-2.58%
10:35:00	10.82	0.65%	713.16	870.15	-156.99	-8.97	0%	-2.28%
10:34:00	10.82	0.65%	713.16	868.2	-155.04	-8.87	0%	-2.18%
10:33:00	10.83	0.74%	710.88	862.14	-151.25	-8.69	0%	-2.27%
10:32:00	10.81	0.56%	705.69	861.38	-155.69	-8.98	0%	-2.53%
10:31:00	10.8	0.47%	688.5	861.38	-172.88	-10.07	0%	-2.85%
10:30:00	10.8	0.47%	687.85	853.82	-165.97	-9.71	0%	-2.77%
10:29:00	10.8	0.47%	687.85	846.15	-158.3	-9.3	0%	-2.75%
10:28:00	10.8	0.47%	687.85	836.54	-148.69	-8.79	0%	-2.2%
10:27:00	10.81	0.56%	687.85	835.24	-147.39	-8.72	0%	-2.12%
10:26:00	10.81	0.56%	687.42	826.05	-138.64	-8.25	0%	-2.04%
10:25:00	10.81	0.56%	685.15	821.95	-136.8	-8.17	0%	-1.94%
10:24:00	10.82	0.65%	685.04	818.38	-133.34	-7.98	0%	-1.74%
10:23:00	10.82	0.65%	680.06	817.84	-137.78	-8.27	0%	-2.01%
10:21:00	10.83	0.74%	679.41	817.41	-138	-8.29	0%	-2.02%
10:20:00	10.83	0.74%	676.38	802.91	-126.53	-7.68	0%	-1.84%
10:19:00	10.84	0.84%	676.38	801.07	-124.69	-7.58	0%	-1.73%
10:18:00	10.85	0.93%	676.16	792.18	-116.02	-7.09	0%	-1.75%
10:17:00	10.84	0.84%	659.56	791.42	-131.86	-8.15	0%	-2%
10:16:00	10.84	0.84%	657.94	789.04	-131.1	-8.12	0%	-1.96%
10:15:00	10.85	0.93%	646.54	787.84	-141.3	-8.83	0%	-2.12%
10:14:00	10.85	0.93%	642.53	784.37	-141.84	-8.9	0%	-2.16%
10:13:00	10.86	1.02%	642.31	780.25	-137.94	-8.69	0%	-1.92%
10:12:00	10.84	0.84%	636.56	780.25	-143.69	-9.08	0%	-2.29%
10:11:00	10.85	0.93%	634.5	779.17	-144.67	-9.16	0%	-2.36%
10:10:00	10.84	0.84%	617.9	768.21	-150.31	-9.69	0%	-2.83%
10:09:00	10.86	1.02%	617.68	753.56	-135.88	-8.85	0%	-2.72%
10:08:00	10.86	1.02%	607.68	745.2	-137.52	-9.06	0%	-2.86%
10:07:00	10.85	0.93%	533.97	744.01	-210.03	-14.56	0%	-3.47%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 煌上煌
涨跌幅: 0.84%
最新价: 10.8400
换手率: 1.02%
成交量: 47463.84手
成交额: 4945.16万元
流入金额: 2499.72万元
流出金额: 2445.44万元
净流入: 54.27万元
净流入率: 1.1%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

煌上煌(002695)资金流向 002695实时资金流向 煌上煌实时资金流向

煌上煌(002695)资金流向 002695实时资金流向 煌上煌实时资金流向

002695 (2022-11-14)资金流向

煌上煌(002695)资金流向 002695实时资金流向煌上煌实时资金流向

煌上煌(002695)资金流向 002695实时资金流向煌上煌实时资金流向