福建金森(002679)资金流向002679实时资金流向福建金森实时资金流向

福建金森(002679)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

福建金森(002679)资金流向 002679实时资金流向福建金森实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002679 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.9	0%	1061.26	1183.54	-122.28	-5.46	0%	2.81%
14:56:00	10.89	-0.09%	1054.83	1167.96	-113.14	-5.1	0%	2.95%
14:55:00	10.9	0%	1051.12	1163.93	-112.81	-5.11	0%	2.97%
14:54:00	10.9	0%	1044.69	1163.28	-118.59	-5.38	0%	2.72%
14:53:00	10.88	-0.18%	1030.74	1158.06	-127.31	-5.83	0%	2.91%
14:52:00	10.89	-0.09%	1030.42	1146.31	-115.89	-5.34	0%	3.1%
14:51:00	10.89	-0.09%	1026.6	1136.4	-109.79	-5.09	0%	3.12%
14:50:00	10.9	0%	1025.4	1132.47	-107.07	-4.98	0%	3.25%
14:49:00	10.9	0%	1016.03	1127.79	-111.76	-5.23	0%	3.33%
14:48:00	10.9	0%	1009.27	1126.27	-117	-5.5	0%	3.1%
14:47:00	10.9	0%	999.13	1122.13	-123	-5.82	0%	2.84%
14:46:00	10.88	-0.18%	983.35	1120.71	-137.36	-6.56	0%	2.61%
14:45:00	10.86	-0.37%	978.24	1120.5	-142.26	-6.81	0%	2.39%
14:44:00	10.86	-0.37%	942.7	1108.79	-166.09	-8.13	0%	2.34%
14:43:00	10.87	-0.28%	942.04	1105.42	-163.38	-8.01	0%	2.48%
14:42:00	10.86	-0.37%	931.83	1098.69	-166.86	-8.25	0%	2.33%
14:41:00	10.87	-0.28%	931.83	1086.85	-155.02	-7.71	0%	2.62%
14:40:00	10.87	-0.28%	929	1086.74	-157.74	-7.86	0%	2.49%
14:39:00	10.87	-0.28%	927.48	1086.53	-159.04	-7.93	0%	2.43%
14:38:00	10.86	-0.37%	927.05	1085.22	-158.18	-7.9	0%	2.47%
14:37:00	10.86	-0.37%	927.05	1084.14	-157.09	-7.85	0%	2.53%
14:36:00	10.86	-0.37%	925.74	1080.88	-155.14	-7.77	0%	2.63%
14:35:00	10.87	-0.28%	915.2	1062.52	-147.31	-7.48	0%	2.72%
14:34:00	10.87	-0.28%	912.48	1057.3	-144.82	-7.39	0%	2.86%
14:33:00	10.89	-0.09%	912.48	1055.34	-142.86	-7.29	0%	2.96%
14:32:00	10.88	-0.18%	912.37	1054.8	-142.43	-7.27	0%	2.98%
14:31:00	10.88	-0.18%	912.37	1047.84	-135.46	-6.94	0%	2.99%
14:30:00	10.89	-0.09%	911.83	1046.96	-135.14	-6.93	0%	3.01%
14:29:00	10.89	-0.09%	910.09	1046.86	-136.77	-7.02	0%	2.93%
14:28:00	10.88	-0.18%	901.37	1046.09	-144.72	-7.47	0%	2.9%
14:27:00	10.89	-0.09%	900.07	1045.98	-145.92	-7.53	0%	2.84%
14:26:00	10.89	-0.09%	892.01	1045.88	-153.87	-7.98	0%	2.44%
14:25:00	10.88	-0.18%	891.03	1044.03	-153	-7.94	0%	2.49%
14:24:00	10.88	-0.18%	889.83	1040.66	-150.82	-7.85	0%	2.61%
14:23:00	10.88	-0.18%	889.61	1040.55	-150.93	-7.86	0%	2.6%
14:22:00	10.89	-0.09%	889.29	1037.39	-148.1	-7.72	0%	2.76%
14:21:00	10.89	-0.09%	889.29	1029.77	-140.48	-7.36	0%	3.17%
14:20:00	10.9	0%	889.07	1022.03	-132.96	-6.99	0%	3.23%
14:19:00	10.9	0%	889.07	1014.51	-125.44	-6.62	0%	3.35%
14:18:00	10.88	-0.18%	876.76	1004.94	-128.18	-6.85	0%	2.74%
14:17:00	10.88	-0.18%	876.54	1003.74	-127.2	-6.8	0%	2.79%
14:15:00	10.89	-0.09%	866.53	941.61	-75.08	-4.04	0%	3.16%
14:14:00	10.89	-0.09%	866.53	929.42	-62.89	-3.41	0%	3.43%
14:13:00	10.9	0%	865.99	928.87	-62.89	-3.41	0%	3.43%
14:12:00	10.89	-0.09%	860.76	928.87	-68.12	-3.71	0%	3.16%
14:11:00	10.9	0%	860.76	928.33	-67.57	-3.68	0%	3.19%
14:10:00	10.89	-0.09%	849.86	925.93	-76.07	-4.17	0%	3.09%
14:09:00	10.88	-0.18%	843.88	923.43	-79.55	-4.38	0%	2.92%
14:08:00	10.86	-0.37%	834.31	923.43	-89.12	-4.93	0%	2.68%
14:07:00	10.86	-0.37%	822.8	921.8	-99	-5.52	0%	2.15%
14:06:00	10.85	-0.46%	816.83	921.69	-104.86	-5.87	0%	1.83%
14:05:00	10.84	-0.55%	816.4	920.61	-104.21	-5.84	0%	1.86%
14:04:00	10.83	-0.64%	816.4	918.66	-102.26	-5.73	0%	1.98%
14:03:00	10.82	-0.73%	811.41	916.6	-105.19	-5.92	0%	1.82%
14:02:00	10.83	-0.64%	802.96	911.41	-108.45	-6.17	0%	1.65%
14:01:00	10.83	-0.64%	802.42	906	-103.58	-5.91	0%	1.94%
14:00:00	10.83	-0.64%	794.51	895.18	-100.66	-5.81	0%	1.8%
13:59:00	10.85	-0.46%	794.3	883.15	-88.86	-5.16	0%	2.06%
13:58:00	10.85	-0.46%	793.21	883.15	-89.94	-5.23	0%	2%
13:57:00	10.85	-0.46%	792.56	881.96	-89.4	-5.2	0%	2.03%
13:56:00	10.84	-0.55%	788.65	881.85	-93.2	-5.44	0%	1.81%
13:55:00	10.85	-0.46%	788.33	878.71	-90.38	-5.29	0%	1.98%
13:53:00	10.86	-0.37%	788.33	864.82	-76.5	-4.48	0%	2.8%
13:52:00	10.86	-0.37%	788.33	864.71	-76.39	-4.48	0%	2.81%
13:51:00	10.87	-0.28%	788.33	862.32	-74	-4.34	0%	2.95%
13:50:00	10.86	-0.37%	782.79	862.32	-79.54	-4.68	0%	2.64%
13:49:00	10.85	-0.46%	780.07	843.12	-63.05	-3.76	0%	2.66%
13:48:00	10.87	-0.28%	780.07	835.63	-55.56	-3.33	0%	2.71%
13:47:00	10.87	-0.28%	780.07	834.1	-54.03	-3.24	0%	2.8%
13:46:00	10.87	-0.28%	776.81	834	-57.19	-3.44	0%	2.62%
13:45:00	10.87	-0.28%	775.72	832.91	-57.19	-3.44	0%	2.62%
13:44:00	10.87	-0.28%	775.5	832.91	-57.4	-3.46	0%	2.61%
13:43:00	10.87	-0.28%	773.33	829.76	-56.43	-3.41	0%	2.68%
13:42:00	10.86	-0.37%	773.11	827.26	-54.15	-3.28	0%	2.82%
13:41:00	10.86	-0.37%	769.63	823.79	-54.15	-3.29	0%	2.83%
13:40:00	10.86	-0.37%	769.31	823.03	-53.72	-3.27	0%	2.86%
13:39:00	10.88	-0.18%	766.92	811.52	-44.6	-2.74	0%	2.78%
13:38:00	10.88	-0.18%	747.97	810.1	-62.13	-3.87	0%	2.63%
13:37:00	10.89	-0.09%	744.71	786.38	-41.68	-2.64	0%	2.47%
13:36:00	10.9	0%	741.77	784.31	-42.55	-2.71	0%	2.42%
13:35:00	10.9	0%	741.55	752.6	-11.05	-0.72	0%	2.85%
13:34:00	10.91	0.09%	741.55	738.96	2.59	0.17	0%	3.05%
13:33:00	10.93	0.28%	741.55	736.56	4.99	0.33	0%	3.21%
13:32:00	10.93	0.28%	741.55	723.25	18.3	1.21	0%	3.37%
13:31:00	10.92	0.18%	736.19	721.39	14.8	0.98	0%	3.15%
13:30:00	10.93	0.28%	736.19	707.19	29	1.95	0%	3.52%
13:29:00	10.94	0.37%	735.97	703.37	32.61	2.2	0%	3.77%
13:28:00	10.93	0.28%	735.65	703.15	32.5	2.19	0%	3.76%
13:27:00	10.93	0.28%	735.65	699.98	35.67	2.41	0%	3.99%
13:26:00	10.94	0.37%	734.77	696.26	38.51	2.61	0%	4.19%
13:25:00	10.94	0.37%	734.77	691.01	43.76	2.97	0%	4.56%
13:24:00	10.94	0.37%	734.77	688.72	46.05	3.13	0%	4.73%
13:23:00	10.94	0.37%	734.77	643.75	91.02	6.39	0%	5.2%
13:22:00	10.96	0.55%	734.77	641.02	93.75	6.59	0%	5.41%
13:21:00	10.95	0.46%	733.67	639.37	94.3	6.65	0%	5.46%
13:20:00	10.93	0.28%	719.88	639.37	80.5	5.73	0%	4.53%
13:19:00	10.94	0.37%	719.88	638.83	81.05	5.78	0%	4.57%
13:18:00	10.94	0.37%	719.55	637.84	81.7	5.83	0%	4.62%
13:17:00	10.95	0.46%	719.55	637.84	81.7	5.83	0%	4.63%
13:16:00	10.92	0.18%	717.8	637.74	80.06	5.72	0%	4.52%
13:15:00	10.93	0.28%	715.5	636.75	78.75	5.64	0%	4.43%
13:14:00	10.93	0.28%	715.5	636.1	79.4	5.69	0%	4.48%
13:13:00	10.95	0.46%	715.39	631.72	83.67	6.02	0%	4.8%
13:12:00	10.94	0.37%	711.12	631.72	79.4	5.73	0%	4.51%
13:11:00	10.94	0.37%	710.9	626.14	84.76	6.14	0%	4.92%
13:10:00	10.94	0.37%	707.18	625.49	81.7	5.94	0%	4.71%
13:09:00	10.95	0.46%	706.52	566.03	140.5	10.67	0%	5.15%
13:08:00	10.96	0.55%	704.66	565.7	138.96	10.57	0%	5.04%
13:07:00	10.96	0.55%	703.89	560.22	143.67	10.98	0%	5.42%
13:06:00	10.99	0.83%	703.56	554.08	149.49	11.49	0%	5.9%
13:05:00	10.98	0.73%	703.45	554.08	149.38	11.48	0%	5.89%
13:03:00	10.99	0.83%	703.45	550.45	153	11.78	0%	6.18%
13:02:00	10.99	0.83%	703.34	549.25	154.1	11.88	0%	6.27%
13:01:00	11	0.92%	702.13	546.06	156.08	12.07	0%	6.45%
11:30:00	10.97	0.64%	659.24	535.2	124.05	10.02	0%	6.43%
11:29:00	10.96	0.55%	658.48	535.2	123.28	9.97	0%	6.38%
11:28:00	10.97	0.64%	658.48	533.55	124.92	10.11	0%	6.52%
11:27:00	10.97	0.64%	657.71	530.7	127	10.31	0%	6.71%
11:26:00	10.97	0.64%	656.5	526.32	130.18	10.62	0%	7%
11:25:00	10.98	0.73%	656.5	525.77	130.73	10.67	0%	7.04%
11:24:00	10.99	0.83%	656.39	525.77	130.62	10.66	0%	7.04%
11:23:00	10.99	0.83%	648.04	525.77	122.27	10.05	0%	7.08%
11:22:00	10.97	0.64%	629.59	525.77	103.82	8.67	0%	6.48%
11:21:00	10.96	0.55%	624.32	525.77	98.55	8.26	0%	6.07%
11:20:00	10.97	0.64%	623.12	525.11	98.01	8.23	0%	6.03%
11:19:00	10.96	0.55%	621.69	525.11	96.58	8.12	0%	5.92%
11:18:00	10.97	0.64%	621.25	512.84	108.41	9.21	0%	6.42%
11:17:00	10.96	0.55%	615.88	512.84	103.04	8.8	0%	6.42%
11:16:00	10.96	0.55%	610.07	512.73	97.34	8.35	0%	5.96%
11:13:00	10.96	0.55%	608.21	512.73	95.47	8.2	0%	5.81%
11:12:00	10.95	0.46%	601.41	512.73	88.68	7.67	0%	5.26%
11:11:00	10.95	0.46%	601.41	508.13	93.28	8.09	0%	5.68%
11:10:00	10.96	0.55%	601.41	498.83	102.58	8.98	0%	5.78%
11:09:00	10.96	0.55%	601.19	498.72	102.47	8.97	0%	5.77%
11:08:00	10.97	0.64%	601.19	460.25	140.94	12.77	0%	6.13%
11:07:00	10.96	0.55%	598.34	460.25	138.09	12.55	0%	5.89%
11:06:00	10.97	0.64%	597.9	458.49	139.41	12.69	0%	6.02%
11:05:00	10.97	0.64%	597.68	458.06	139.63	12.72	0%	6.04%
11:04:00	10.96	0.55%	597.46	456.52	140.94	12.86	0%	6.17%
11:03:00	10.97	0.64%	597.46	453.34	144.12	13.19	0%	6.48%
11:02:00	10.98	0.73%	597.02	451.59	145.44	13.33	0%	6.61%
11:01:00	10.97	0.64%	595.49	451.59	143.9	13.21	0%	6.48%
11:00:00	10.98	0.73%	590.99	449.5	141.49	13.07	0%	6.3%
10:59:00	10.97	0.64%	590.66	448.51	142.14	13.15	0%	6.37%
10:58:00	10.98	0.73%	589.56	447.97	141.6	13.12	0%	6.33%
10:57:00	10.98	0.73%	589.56	447.97	141.6	13.14	0%	6.34%
10:56:00	10.99	0.83%	589.56	444.78	144.78	13.48	0%	6.66%
10:55:00	10.99	0.83%	580.34	444.78	135.56	12.81	0%	6.44%
10:54:00	10.98	0.73%	579.9	444.78	135.12	12.77	0%	6.4%
10:53:00	10.98	0.73%	578.03	443.79	134.24	12.73	0%	6.34%
10:52:00	10.97	0.64%	563.33	443.79	119.53	11.49	0%	5.72%
10:51:00	10.98	0.73%	563.33	443.46	119.86	11.53	0%	5.76%
10:50:00	10.95	0.46%	554.33	438.86	115.46	11.25	0%	5.94%
10:49:00	10.95	0.46%	553.67	438.86	114.81	11.2	0%	5.88%
10:48:00	10.93	0.28%	552.68	437.99	114.7	11.21	0%	5.88%
10:47:00	10.95	0.46%	552.68	413.39	139.29	13.94	0%	6.02%
10:46:00	10.95	0.46%	552.68	413.39	139.29	13.94	0%	6.02%
10:45:00	10.96	0.55%	551.04	407.59	143.45	14.47	0%	6.49%
10:44:00	10.95	0.46%	550.38	401.24	149.14	15.15	0%	6.5%
10:43:00	10.96	0.55%	549.95	400.36	149.58	15.22	0%	6.56%
10:42:00	10.96	0.55%	549.84	396.75	153.09	15.63	0%	6.94%
10:41:00	10.97	0.64%	548.63	394.56	154.07	15.79	0%	7.06%
10:40:00	10.95	0.46%	542.82	394.56	148.26	15.28	0%	7.09%
10:39:00	10.96	0.55%	542.38	377.46	164.92	17.31	0%	7.69%
10:38:00	10.97	0.64%	540.52	368.8	171.72	18.23	0%	8.49%
10:37:00	10.97	0.64%	540.52	364.52	176	18.77	0%	8.99%
10:36:00	10.98	0.73%	540.52	364.08	176.44	18.82	0%	9.04%
10:35:00	10.98	0.73%	540.41	363.97	176.44	18.83	0%	9.04%
10:34:00	10.97	0.64%	532.28	363.64	168.64	18.16	0%	8.28%
10:33:00	10.97	0.64%	529.76	359.69	170.07	18.44	0%	8.5%
10:32:00	10.97	0.64%	529.43	359.69	169.74	18.41	0%	8.46%
10:31:00	10.97	0.64%	527.57	358.6	168.97	18.39	0%	8.41%
10:30:00	10.96	0.55%	508.59	358.49	150.1	16.68	0%	8.56%
10:29:00	10.96	0.55%	502.45	356.95	145.5	16.31	0%	8.74%
10:28:00	10.97	0.64%	501.24	349.94	151.31	17.12	0%	9.47%
10:27:00	10.98	0.73%	501.24	349.94	151.31	17.13	0%	9.48%
10:26:00	10.98	0.73%	496.75	349.94	146.81	16.71	0%	9.02%
10:25:00	10.97	0.64%	486.21	349.72	136.49	15.72	0%	9.15%
10:24:00	10.97	0.64%	482.48	347.42	135.06	15.67	0%	9.05%
10:23:00	10.96	0.55%	481.6	347.42	134.18	15.58	0%	8.96%
10:22:00	10.97	0.64%	479.96	346.98	132.98	15.48	0%	8.84%
10:21:00	10.97	0.64%	477.87	343.03	134.84	15.81	0%	9.12%
10:20:00	10.95	0.46%	473.71	342.92	130.78	15.41	0%	8.69%
10:19:00	10.97	0.64%	469.87	337.88	131.99	15.71	0%	8.92%
10:18:00	10.98	0.73%	467.78	335.8	131.99	15.79	0%	8.97%
10:17:00	10.98	0.73%	465.48	333.49	131.99	15.88	0%	9.02%
10:16:00	10.97	0.64%	463.61	333.38	130.23	15.71	0%	8.83%
10:15:00	10.99	0.83%	463.5	329.65	133.85	16.22	0%	9.31%
10:14:00	11	0.92%	462.73	329.65	133.08	16.14	0%	9.22%
10:13:00	10.99	0.83%	446.25	316.39	129.86	16.34	0%	9.42%
10:12:00	11	0.92%	444.93	305.23	139.71	17.86	0%	9.81%
10:11:00	11	0.92%	444.16	300.83	143.33	18.45	0%	10.34%
10:10:00	11	0.92%	443.39	300.61	142.78	18.4	0%	10.28%
10:09:00	10.99	0.83%	439.98	295.11	144.87	18.89	0%	10.67%
10:08:00	10.99	0.83%	438.33	291.05	147.29	19.35	0%	11.07%
10:07:00	11	0.92%	427.67	291.05	136.62	18.21	0%	10.69%
10:06:00	10.98	0.73%	398.42	290.94	107.48	14.93	0%	10.5%
10:05:00	10.97	0.64%	394.46	290.94	103.52	14.46	0%	10.01%
10:04:00	10.98	0.73%	389.41	284.68	104.73	14.87	0%	9.59%
10:03:00	10.98	0.73%	388.42	283.48	104.95	14.95	0%	9.65%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 福建金森
涨跌幅: 0%
最新价: 10.9000
换手率: 0.87%
成交量: 20472手
成交额: 2244.79万元
流入金额: 1061.26万元
流出金额: 1183.54万元
净流入: -122.28万元
净流入率: -5.45%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

福建金森(002679)资金流向 002679实时资金流向 福建金森实时资金流向

福建金森(002679)资金流向 002679实时资金流向 福建金森实时资金流向

002679 (2022-11-14)资金流向

福建金森(002679)资金流向 002679实时资金流向福建金森实时资金流向

福建金森(002679)资金流向 002679实时资金流向福建金森实时资金流向