2022年11月15日
融钰集团(002622)资金流向 002622实时资金流向 融钰集团实时资金流向
融钰集团(002622)资金流向 002622实时资金流向 融钰集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002622 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.43 | 0.68% | 7446.8 | 8474.72 | -1027.92 | -6.38 | -0.75% | -0.12% |
| 14:57:00 | 4.42 | 0.45% | 7446.8 | 8474.72 | -1027.92 | -6.47 | -0.76% | -0.12% |
| 14:56:00 | 4.43 | 0.68% | 7303.33 | 8434.55 | -1131.22 | -7.2 | -0.77% | -0.08% |
| 14:55:00 | 4.43 | 0.68% | 7275.06 | 8373.37 | -1098.31 | -7.03 | -0.78% | -0.03% |
| 14:54:00 | 4.42 | 0.45% | 7228.42 | 8333.38 | -1104.96 | -7.12 | -0.78% | 0.02% |
| 14:53:00 | 4.41 | 0.23% | 7173.08 | 8311.59 | -1138.51 | -7.37 | -0.78% | -0.11% |
| 14:52:00 | 4.42 | 0.45% | 7121.59 | 8283.72 | -1162.13 | -7.56 | -0.79% | -0.15% |
| 14:51:00 | 4.42 | 0.45% | 7064.37 | 8264.94 | -1200.57 | -7.85 | -0.79% | -0.16% |
| 14:50:00 | 4.43 | 0.68% | 7030.91 | 8160.79 | -1129.88 | -7.46 | -0.8% | -0.29% |
| 14:49:00 | 4.42 | 0.45% | 7010.53 | 8118.04 | -1107.52 | -7.34 | -0.8% | -0.36% |
| 14:48:00 | 4.43 | 0.68% | 6968.89 | 8108.97 | -1140.08 | -7.58 | -0.81% | -0.37% |
| 14:47:00 | 4.44 | 0.91% | 6953.59 | 8048.64 | -1095.05 | -7.32 | -0.81% | -0.32% |
| 14:46:00 | 4.44 | 0.91% | 6834.82 | 8007.04 | -1172.22 | -7.92 | -0.82% | -0.35% |
| 14:45:00 | 4.43 | 0.68% | 6769.7 | 7989.14 | -1219.44 | -8.28 | -0.82% | -0.4% |
| 14:44:00 | 4.45 | 1.14% | 6706.16 | 7836.46 | -1130.3 | -7.8 | -0.84% | -0.46% |
| 14:43:00 | 4.42 | 0.45% | 6490.9 | 7782.99 | -1292.09 | -9.08 | -0.85% | -0.56% |
| 14:42:00 | 4.42 | 0.45% | 6312.32 | 7762.66 | -1450.33 | -10.34 | -1.6% | -0.65% |
| 14:41:00 | 4.41 | 0.23% | 6203.06 | 7744.27 | -1541.21 | -11.09 | -1.62% | -0.67% |
| 14:40:00 | 4.41 | 0.23% | 6164.56 | 7723.81 | -1559.24 | -11.27 | -1.62% | -0.63% |
| 14:39:00 | 4.42 | 0.45% | 6128.59 | 7673.03 | -1544.43 | -11.23 | -1.63% | -0.51% |
| 14:38:00 | 4.41 | 0.23% | 6101.01 | 7594.03 | -1493.02 | -10.94 | -1.65% | -0.53% |
| 14:37:00 | 4.41 | 0.23% | 6077.84 | 7533.31 | -1455.46 | -10.73 | -1.66% | -0.55% |
| 14:36:00 | 4.4 | 0% | 6032.85 | 7508.64 | -1475.79 | -10.94 | -1.67% | -0.61% |
| 14:35:00 | 4.41 | 0.23% | 6007.27 | 7499.75 | -1492.48 | -11.09 | -1.67% | -0.58% |
| 14:34:00 | 4.4 | 0% | 5935.13 | 7487.92 | -1552.79 | -11.61 | -1.68% | -0.57% |
| 14:33:00 | 4.4 | 0% | 5919.42 | 7478.19 | -1558.77 | -11.68 | -1.68% | -0.55% |
| 14:32:00 | 4.41 | 0.23% | 5896.46 | 7436.65 | -1540.19 | -11.59 | -1.69% | -0.58% |
| 14:31:00 | 4.4 | 0% | 5870.75 | 7410.81 | -1540.06 | -11.64 | -1.7% | -0.64% |
| 14:30:00 | 4.4 | 0% | 5812.24 | 7396.07 | -1583.83 | -12.04 | -1.71% | -0.68% |
| 14:29:00 | 4.41 | 0.23% | 5752.27 | 7362.89 | -1610.63 | -12.33 | -1.72% | -0.73% |
| 14:28:00 | 4.41 | 0.23% | 5746.84 | 7271.68 | -1524.83 | -11.76 | -1.73% | -0.71% |
| 14:27:00 | 4.39 | -0.23% | 5721.27 | 7249.67 | -1528.4 | -11.83 | -1.74% | -0.69% |
| 14:26:00 | 4.4 | 0% | 5649.92 | 7236.14 | -1586.22 | -12.36 | -1.75% | -0.72% |
| 14:25:00 | 4.39 | -0.23% | 5593.56 | 7206.99 | -1613.43 | -12.65 | -1.76% | -0.77% |
| 14:24:00 | 4.39 | -0.23% | 5587.62 | 7196.14 | -1608.53 | -12.63 | -1.76% | -0.73% |
| 14:23:00 | 4.39 | -0.23% | 5550.96 | 7181.4 | -1630.44 | -12.86 | -1.77% | -0.76% |
| 14:22:00 | 4.39 | -0.23% | 5545.34 | 7138.12 | -1592.78 | -12.61 | -1.78% | -0.73% |
| 14:21:00 | 4.39 | -0.23% | 5526.9 | 7135.18 | -1608.27 | -12.75 | -1.78% | -0.71% |
| 14:20:00 | 4.39 | -0.23% | 5518.16 | 7089.08 | -1570.92 | -12.51 | -1.79% | -0.68% |
| 14:19:00 | 4.39 | -0.23% | 5514.26 | 7084.25 | -1570 | -12.51 | -1.79% | -0.67% |
| 14:18:00 | 4.38 | -0.45% | 5455.08 | 7050.75 | -1595.67 | -12.81 | -1.8% | -0.68% |
| 14:17:00 | 4.38 | -0.45% | 5420.61 | 7038.98 | -1618.37 | -13.04 | -1.81% | -0.74% |
| 14:16:00 | 4.38 | -0.45% | 5413.34 | 6993.34 | -1580.01 | -12.79 | -1.82% | -0.69% |
| 14:15:00 | 4.38 | -0.45% | 5376.24 | 6957.78 | -1581.54 | -12.88 | -1.83% | -0.7% |
| 14:14:00 | 4.38 | -0.45% | 5343.78 | 6936.45 | -1592.67 | -13.03 | -1.84% | -0.69% |
| 14:13:00 | 4.39 | -0.23% | 5339.13 | 6903.87 | -1564.74 | -12.84 | -1.84% | -0.67% |
| 14:12:00 | 4.38 | -0.45% | 5310.02 | 6903.65 | -1593.62 | -13.1 | -1.85% | -0.69% |
| 14:11:00 | 4.38 | -0.45% | 5270.25 | 6901.89 | -1631.64 | -13.46 | -1.85% | -0.69% |
| 14:10:00 | 4.37 | -0.68% | 5261.76 | 6862.87 | -1601.11 | -13.26 | -1.86% | -0.68% |
| 14:09:00 | 4.37 | -0.68% | 5241.17 | 6849.45 | -1608.28 | -13.36 | -1.87% | -0.67% |
| 14:08:00 | 4.37 | -0.68% | 5234.05 | 6847.45 | -1613.4 | -13.41 | -1.87% | -0.71% |
| 14:07:00 | 4.37 | -0.68% | 5220.81 | 6824.6 | -1603.8 | -13.37 | -1.87% | -0.7% |
| 14:06:00 | 4.36 | -0.91% | 5212.07 | 6810.56 | -1598.5 | -13.35 | -1.88% | -0.73% |
| 14:05:00 | 4.37 | -0.68% | 5198.04 | 6790.16 | -1592.12 | -13.34 | -1.88% | -0.8% |
| 14:04:00 | 4.36 | -0.91% | 5193.63 | 6785.8 | -1592.17 | -13.35 | -1.88% | -0.8% |
| 14:03:00 | 4.36 | -0.91% | 5193.58 | 6746.65 | -1553.06 | -13.06 | -1.89% | -0.77% |
| 14:02:00 | 4.37 | -0.68% | 5193.06 | 6709.59 | -1516.53 | -12.8 | -1.9% | -0.77% |
| 14:01:00 | 4.37 | -0.68% | 5172.61 | 6683.78 | -1511.17 | -12.8 | -1.9% | -0.76% |
| 14:00:00 | 4.36 | -0.91% | 5171.82 | 6611.44 | -1439.62 | -12.27 | -1.92% | -0.75% |
| 13:59:00 | 4.36 | -0.91% | 5157.65 | 6599.05 | -1441.4 | -12.32 | -1.92% | -0.74% |
| 13:58:00 | 4.36 | -0.91% | 5121.5 | 6599.05 | -1477.54 | -12.66 | -1.93% | -0.82% |
| 13:57:00 | 4.34 | -1.36% | 5092.36 | 6598.22 | -1505.86 | -12.94 | -1.93% | -0.88% |
| 13:56:00 | 4.35 | -1.14% | 5052.08 | 6575.17 | -1523.1 | -13.16 | -1.94% | -0.86% |
| 13:55:00 | 4.35 | -1.14% | 5038.2 | 6563.89 | -1525.69 | -13.21 | -1.95% | -0.8% |
| 13:54:00 | 4.34 | -1.36% | 5025.67 | 6560.07 | -1534.4 | -13.3 | -1.95% | -0.79% |
| 13:53:00 | 4.33 | -1.59% | 5008.23 | 6557.73 | -1549.5 | -13.46 | -1.95% | -0.79% |
| 13:52:00 | 4.34 | -1.36% | 5002.06 | 6514.64 | -1512.58 | -13.19 | -1.96% | -0.75% |
| 13:51:00 | 4.34 | -1.36% | 4988.85 | 6489.56 | -1500.7 | -13.13 | -1.97% | -0.77% |
| 13:50:00 | 4.34 | -1.36% | 4988.55 | 6460.82 | -1472.28 | -12.92 | -1.97% | -0.71% |
| 13:49:00 | 4.35 | -1.14% | 4945.13 | 6445.07 | -1499.94 | -13.23 | -1.98% | -0.73% |
| 13:48:00 | 4.35 | -1.14% | 4898.76 | 6440.21 | -1541.45 | -13.66 | -1.99% | -0.74% |
| 13:47:00 | 4.35 | -1.14% | 4883.58 | 6419.5 | -1535.92 | -13.65 | -2% | -0.72% |
| 13:46:00 | 4.35 | -1.14% | 4829.42 | 6413.69 | -1584.26 | -14.16 | -2.01% | -0.88% |
| 13:45:00 | 4.33 | -1.59% | 4810.11 | 6410.61 | -1600.5 | -14.33 | -2.01% | -0.96% |
| 13:44:00 | 4.33 | -1.59% | 4807.94 | 6370.34 | -1562.4 | -14.04 | -2.02% | -0.93% |
| 13:43:00 | 4.32 | -1.82% | 4768.45 | 6344.96 | -1576.52 | -14.25 | -2.03% | -0.88% |
| 13:42:00 | 4.33 | -1.59% | 4760.31 | 6273.09 | -1512.78 | -13.78 | -2.05% | -0.81% |
| 13:41:00 | 4.34 | -1.36% | 4742.6 | 6155.08 | -1412.48 | -13.02 | -2.07% | -0.84% |
| 13:40:00 | 4.34 | -1.36% | 4729.2 | 6116.19 | -1386.99 | -12.85 | -2.08% | -0.83% |
| 13:39:00 | 4.34 | -1.36% | 4719.15 | 6024.02 | -1304.86 | -12.21 | -2.1% | -0.65% |
| 13:38:00 | 4.36 | -0.91% | 4715.45 | 5897.79 | -1182.35 | -11.2 | -2.13% | -0.57% |
| 13:37:00 | 4.36 | -0.91% | 4698.05 | 5802.58 | -1104.53 | -10.57 | -2.15% | -0.55% |
| 13:36:00 | 4.37 | -0.68% | 4683.16 | 5730.64 | -1047.48 | -10.11 | -2.17% | -0.62% |
| 13:35:00 | 4.37 | -0.68% | 4672.59 | 5726.67 | -1054.08 | -10.19 | -2.17% | -0.69% |
| 13:34:00 | 4.38 | -0.45% | 4653.97 | 5675.19 | -1021.21 | -9.94 | -2.19% | -0.61% |
| 13:33:00 | 4.37 | -0.68% | 4651.21 | 5662.56 | -1011.34 | -9.86 | -2.19% | -0.62% |
| 13:32:00 | 4.37 | -0.68% | 4638.07 | 5642.54 | -1004.47 | -9.82 | -2.2% | -0.61% |
| 13:31:00 | 4.38 | -0.45% | 4623.27 | 5621.33 | -998.07 | -9.79 | -2.2% | -0.75% |
| 13:30:00 | 4.37 | -0.68% | 4598.96 | 5570.87 | -971.91 | -9.61 | -2.22% | -0.69% |
| 13:29:00 | 4.37 | -0.68% | 4598.91 | 5533.16 | -934.24 | -9.27 | -2.23% | -0.65% |
| 13:28:00 | 4.38 | -0.45% | 4595.1 | 5506.41 | -911.31 | -9.07 | -2.24% | -0.62% |
| 13:27:00 | 4.38 | -0.45% | 4561.4 | 5451.49 | -890.09 | -8.94 | -2.26% | -0.59% |
| 13:26:00 | 4.38 | -0.45% | 4558.5 | 5445.75 | -887.25 | -8.92 | -2.26% | -0.56% |
| 13:25:00 | 4.38 | -0.45% | 4555.74 | 5419.82 | -864.08 | -8.71 | -2.26% | -0.5% |
| 13:24:00 | 4.39 | -0.23% | 4540.42 | 5402.47 | -862.06 | -8.72 | -2.27% | -0.48% |
| 13:23:00 | 4.37 | -0.68% | 4533.19 | 5368.23 | -835.04 | -8.48 | -2.28% | -0.51% |
| 13:22:00 | 4.37 | -0.68% | 4527.15 | 5300.06 | -772.91 | -7.91 | -2.3% | -0.4% |
| 13:21:00 | 4.38 | -0.45% | 4513.57 | 5260.69 | -747.12 | -7.69 | -2.31% | -0.35% |
| 13:20:00 | 4.39 | -0.23% | 4512.87 | 5234.45 | -721.59 | -7.44 | -2.32% | -0.08% |
| 13:19:00 | 4.39 | -0.23% | 4509.4 | 5210.71 | -701.31 | -7.26 | -2.32% | -0.02% |
| 13:18:00 | 4.38 | -0.45% | 4506.94 | 5192.45 | -685.51 | -7.11 | -2.33% | -0.03% |
| 13:17:00 | 4.39 | -0.23% | 4472.17 | 5183.25 | -711.08 | -7.41 | -2.34% | -0.04% |
| 13:16:00 | 4.38 | -0.45% | 4460.8 | 5170.2 | -709.4 | -7.41 | -2.35% | -0.15% |
| 13:15:00 | 4.39 | -0.23% | 4437.88 | 5098.6 | -660.72 | -6.97 | -2.37% | -0.19% |
| 13:14:00 | 4.39 | -0.23% | 4435.24 | 5082.53 | -647.29 | -6.84 | -2.37% | -0.11% |
| 13:13:00 | 4.4 | 0% | 4431.59 | 4980.34 | -548.75 | -5.86 | -2.4% | -0.12% |
| 13:12:00 | 4.4 | 0% | 4426.22 | 4976.65 | -550.43 | -5.89 | -2.4% | -0.14% |
| 13:11:00 | 4.41 | 0.23% | 4414.69 | 4921.99 | -507.3 | -5.47 | -2.42% | -0.11% |
| 13:10:00 | 4.4 | 0% | 4405.92 | 4908.53 | -502.61 | -5.43 | -2.43% | -0.06% |
| 13:09:00 | 4.41 | 0.23% | 4404.86 | 4906.29 | -501.43 | -5.42 | -2.43% | -0.05% |
| 13:08:00 | 4.41 | 0.23% | 4379.59 | 4890.84 | -511.25 | -5.55 | -2.44% | -0.09% |
| 13:07:00 | 4.4 | 0% | 4377.47 | 4859.69 | -482.22 | -5.25 | -2.45% | -0.11% |
| 13:06:00 | 4.4 | 0% | 4358.94 | 4847.28 | -488.34 | -5.34 | -2.45% | -0.14% |
| 13:05:00 | 4.39 | -0.23% | 4292.94 | 4829.88 | -536.93 | -5.92 | -2.48% | -0.23% |
| 13:04:00 | 4.4 | 0% | 4286.21 | 4805.78 | -519.57 | -5.75 | -2.49% | -0.22% |
| 13:03:00 | 4.41 | 0.23% | 4283.62 | 4685.61 | -402 | -4.51 | -2.52% | -0.2% |
| 13:02:00 | 4.41 | 0.23% | 4280.4 | 4669.84 | -389.44 | -4.38 | -2.53% | -0.12% |
| 13:01:00 | 4.41 | 0.23% | 4265.99 | 4635.4 | -369.41 | -4.18 | -2.54% | -0.11% |
| 11:30:00 | 4.41 | 0.23% | 4261.17 | 4586.97 | -325.81 | -3.7 | -2.55% | -0.13% |
| 11:29:00 | 4.42 | 0.45% | 4260.99 | 4547.24 | -286.25 | -3.27 | -2.57% | -0.08% |
| 11:28:00 | 4.42 | 0.45% | 4259.71 | 4541.45 | -281.74 | -3.22 | -2.57% | -0.03% |
| 11:27:00 | 4.42 | 0.45% | 4258.65 | 4533.18 | -274.54 | -3.14 | -2.57% | -0.02% |
| 11:26:00 | 4.43 | 0.68% | 4250.76 | 4476.12 | -225.36 | -2.6 | -2.59% | 0.04% |
| 11:25:00 | 4.43 | 0.68% | 4224.8 | 4436.61 | -211.81 | -2.46 | -2.61% | 0.08% |
| 11:24:00 | 4.43 | 0.68% | 4224.62 | 4420.48 | -195.86 | -2.28 | -2.62% | 0.09% |
| 11:23:00 | 4.43 | 0.68% | 4213.73 | 4391.78 | -178.06 | -2.08 | -2.63% | 0.09% |
| 11:22:00 | 4.43 | 0.68% | 4213.19 | 4382.12 | -168.93 | -1.98 | -2.63% | 0.12% |
| 11:21:00 | 4.43 | 0.68% | 4182.45 | 4380.97 | -198.52 | -2.33 | -2.64% | 0.06% |
| 11:20:00 | 4.43 | 0.68% | 4178.37 | 4375.97 | -197.6 | -2.32 | -2.64% | 0.07% |
| 11:19:00 | 4.44 | 0.91% | 4178.37 | 4370.25 | -191.88 | -2.26 | -2.64% | 0.13% |
| 11:18:00 | 4.43 | 0.68% | 4168.47 | 4345.66 | -177.19 | -2.09 | -2.66% | 0.16% |
| 11:17:00 | 4.43 | 0.68% | 4168.47 | 4323.91 | -155.44 | -1.84 | -2.66% | 0.23% |
| 11:16:00 | 4.44 | 0.91% | 4168.47 | 4297.2 | -128.73 | -1.53 | -2.67% | 0.37% |
| 11:15:00 | 4.43 | 0.68% | 4165.41 | 4275.18 | -109.77 | -1.31 | -2.68% | 0.34% |
| 11:14:00 | 4.43 | 0.68% | 4159.03 | 4262.16 | -103.13 | -1.23 | -2.69% | 0.34% |
| 11:13:00 | 4.44 | 0.91% | 4153.35 | 4220.65 | -67.3 | -0.81 | -2.7% | 0.39% |
| 11:12:00 | 4.44 | 0.91% | 4135.37 | 4179.79 | -44.42 | -0.54 | -2.72% | 0.3% |
| 11:11:00 | 4.44 | 0.91% | 4134.56 | 4120.47 | 14.09 | 0.17 | -2.74% | 0.46% |
| 11:10:00 | 4.44 | 0.91% | 4133.63 | 4114.79 | 18.84 | 0.23 | -2.74% | 0.52% |
| 11:09:00 | 4.44 | 0.91% | 4132.96 | 4102.85 | 30.12 | 0.37 | -2.75% | 0.65% |
| 11:08:00 | 4.46 | 1.36% | 4128.25 | 3996.92 | 131.32 | 1.63 | -2.78% | 0.73% |
| 11:07:00 | 4.46 | 1.36% | 4125.93 | 3971.29 | 154.64 | 1.92 | -2.79% | 0.92% |
| 11:06:00 | 4.46 | 1.36% | 4034.85 | 3969.29 | 65.56 | 0.82 | -2.83% | 0.79% |
| 11:05:00 | 4.44 | 0.91% | 3906.6 | 3923.15 | -16.55 | -0.21 | -2.89% | 0.85% |
| 11:04:00 | 4.45 | 1.14% | 3876.25 | 3884.61 | -8.36 | -0.11 | -2.92% | 0.8% |
| 11:03:00 | 4.44 | 0.91% | 3850.8 | 3855.13 | -4.32 | -0.06 | -2.94% | 0.81% |
| 11:02:00 | 4.44 | 0.91% | 3813.04 | 3829.6 | -16.55 | -0.22 | -2.96% | 0.68% |
| 11:01:00 | 4.44 | 0.91% | 3719.43 | 3815.53 | -96.11 | -1.28 | -3% | 0.74% |
| 11:00:00 | 4.43 | 0.68% | 3631.57 | 3804.9 | -173.33 | -2.35 | -3.04% | 0.72% |
| 10:59:00 | 4.43 | 0.68% | 3627.49 | 3783.02 | -155.53 | -2.11 | -3.05% | 0.75% |
| 10:58:00 | 4.43 | 0.68% | 3569.1 | 3779.07 | -209.98 | -2.88 | -3.08% | 0.78% |
| 10:57:00 | 4.41 | 0.23% | 3514.55 | 3769.44 | -254.89 | -3.53 | -3.11% | 0.77% |
| 10:56:00 | 4.42 | 0.45% | 3511.37 | 3766.4 | -255.03 | -3.53 | -3.11% | 0.77% |
| 10:55:00 | 4.41 | 0.23% | 3501 | 3734.06 | -233.06 | -3.25 | -3.13% | 0.77% |
| 10:54:00 | 4.42 | 0.45% | 3482.75 | 3731.81 | -249.06 | -3.48 | -3.14% | 0.74% |
| 10:53:00 | 4.42 | 0.45% | 3458.53 | 3701.56 | -243.03 | -3.42 | -3.16% | 0.64% |
| 10:52:00 | 4.41 | 0.23% | 3436.03 | 3699.48 | -263.45 | -3.72 | -3.17% | 0.61% |
| 10:51:00 | 4.41 | 0.23% | 3429.81 | 3645.41 | -215.59 | -3.07 | -3.2% | 0.66% |
| 10:50:00 | 4.41 | 0.23% | 3426.72 | 3639.81 | -213.09 | -3.04 | -3.2% | 0.7% |
| 10:49:00 | 4.41 | 0.23% | 3424.07 | 3638.57 | -214.51 | -3.06 | -3.21% | 0.68% |
| 10:48:00 | 4.42 | 0.45% | 3422.43 | 3609.86 | -187.43 | -2.69 | -3.22% | 0.69% |
| 10:47:00 | 4.41 | 0.23% | 3421.15 | 3608.1 | -186.95 | -2.68 | -3.22% | 0.7% |
| 10:46:00 | 4.41 | 0.23% | 3417.58 | 3602.98 | -185.41 | -2.66 | -3.23% | 0.72% |
| 10:45:00 | 4.41 | 0.23% | 3411.4 | 3572.95 | -161.55 | -2.33 | -3.24% | 0.63% |
| 10:44:00 | 4.41 | 0.23% | 3381.63 | 3566.38 | -184.75 | -2.68 | -3.26% | 0.63% |
| 10:43:00 | 4.4 | 0% | 3374.53 | 3540.78 | -166.25 | -2.42 | -3.28% | 0.61% |
| 10:42:00 | 4.4 | 0% | 3372.63 | 3530.48 | -157.85 | -2.31 | -3.28% | 0.73% |
| 10:41:00 | 4.41 | 0.23% | 3350.8 | 3530.08 | -179.28 | -2.63 | -3.29% | 0.42% |
| 10:40:00 | 4.41 | 0.23% | 3340.26 | 3504.17 | -163.9 | -2.41 | -3.31% | 0.41% |
| 10:39:00 | 4.42 | 0.45% | 3339.91 | 3461.57 | -121.66 | -1.8 | -3.33% | 0.55% |
| 10:38:00 | 4.42 | 0.45% | 3334.12 | 3451.6 | -117.48 | -1.75 | -3.34% | 0.53% |
| 10:37:00 | 4.42 | 0.45% | 3330.36 | 3451.07 | -120.71 | -1.79 | -3.34% | 0.49% |
| 10:36:00 | 4.42 | 0.45% | 3318.76 | 3436.75 | -117.99 | -1.76 | -3.35% | 0.56% |
| 10:35:00 | 4.42 | 0.45% | 3310.58 | 3435.25 | -124.67 | -1.86 | -3.36% | 0.56% |
| 10:34:00 | 4.42 | 0.45% | 3299.17 | 3427.56 | -128.38 | -1.92 | -3.37% | 0.42% |
| 10:33:00 | 4.4 | 0% | 3276.54 | 3424.42 | -147.88 | -2.23 | -3.38% | 0.31% |
| 10:32:00 | 4.4 | 0% | 3258.77 | 3402.2 | -143.44 | -2.17 | -3.4% | 0.22% |
| 10:31:00 | 4.4 | 0% | 3256.87 | 3396.04 | -139.17 | -2.11 | -3.41% | 0.28% |
| 10:30:00 | 4.39 | -0.23% | 3199.98 | 3391.13 | -191.15 | -2.92 | -3.44% | 0.06% |
| 10:29:00 | 4.39 | -0.23% | 3189.11 | 3387.57 | -198.46 | -3.04 | -3.45% | 0.03% |
| 10:28:00 | 4.4 | 0% | 3186.91 | 3362.5 | -175.59 | -2.7 | -3.46% | 0.17% |
| 10:27:00 | 4.39 | -0.23% | 3174.55 | 3260.9 | -86.35 | -1.35 | -3.52% | 0.35% |
| 10:26:00 | 4.41 | 0.23% | 3159.91 | 3247.08 | -87.17 | -1.37 | -3.54% | 0.37% |
| 10:25:00 | 4.4 | 0% | 3154.45 | 3139.39 | 15.06 | 0.24 | -3.6% | 0.47% |
| 10:24:00 | 4.41 | 0.23% | 3144.46 | 3107.6 | 36.87 | 0.59 | -3.63% | 0.54% |
| 10:23:00 | 4.42 | 0.45% | 3144.46 | 3042.86 | 101.61 | 1.66 | -3.66% | 0.63% |
| 10:22:00 | 4.42 | 0.45% | 3144.02 | 3012.77 | 131.25 | 2.15 | -3.68% | 0.83% |
| 10:21:00 | 4.42 | 0.45% | 3124.93 | 2987.49 | 137.44 | 2.27 | -3.71% | 0.84% |
| 10:20:00 | 4.42 | 0.45% | 3115.25 | 2986.83 | 128.42 | 2.12 | -3.72% | 0.7% |
| 10:19:00 | 4.41 | 0.23% | 3103.56 | 2939.81 | 163.75 | 2.73 | -3.75% | 0.75% |
| 10:18:00 | 4.42 | 0.45% | 3095.8 | 2924.69 | 171.11 | 2.87 | -3.77% | 0.76% |
| 10:17:00 | 4.43 | 0.68% | 3016.5 | 2918.94 | 97.56 | 1.66 | -3.82% | 0.73% |
| 10:16:00 | 4.43 | 0.68% | 2997.94 | 2900.72 | 97.22 | 1.66 | -3.84% | 0.73% |
| 10:15:00 | 4.44 | 0.91% | 2983.78 | 2861.73 | 122.05 | 2.11 | -3.88% | 0.86% |
| 10:14:00 | 4.43 | 0.68% | 2935 | 2857 | 78.01 | 1.36 | -3.92% | 0.82% |
| 10:13:00 | 4.45 | 1.14% | 2912.59 | 2767.3 | 145.29 | 2.58 | -3.99% | 0.64% |
| 10:12:00 | 4.46 | 1.36% | 2850.53 | 2716.64 | 133.89 | 2.43 | -4.08% | 0.77% |
| 10:11:00 | 4.45 | 1.14% | 2815.87 | 2700 | 115.88 | 2.12 | -4.11% | 0.84% |
| 10:10:00 | 4.45 | 1.14% | 2753.42 | 2696.88 | 56.54 | 1.05 | -4.16% | 0.49% |
| 10:09:00 | 4.45 | 1.14% | 2646.67 | 2652.97 | -6.3 | -0.12 | -4.28% | 0.36% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
