2022年11月15日
南方精工(002553)资金流向 002553实时资金流向 南方精工实时资金流向
南方精工(002553)资金流向 002553实时资金流向 南方精工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002553 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 12.8 | -2.51% | 7986.05 | 10287.93 | -2301.88 | -12.44 | -2.89% | -0.87% |
| 14:57:00 | 12.8 | -2.51% | 7986.05 | 9989.56 | -2003.51 | -11.01 | -1.3% | -0.88% |
| 14:56:00 | 12.8 | -2.51% | 7849.75 | 9929.79 | -2080.04 | -11.55 | -1.31% | -0.87% |
| 14:55:00 | 12.8 | -2.51% | 7807.86 | 9825.21 | -2017.35 | -11.3 | -1.33% | -0.85% |
| 14:54:00 | 12.8 | -2.51% | 7722.8 | 9797.94 | -2075.15 | -11.69 | -1.33% | -0.88% |
| 14:53:00 | 12.76 | -2.82% | 7569.24 | 9744.35 | -2175.12 | -12.4 | -2.17% | -0.8% |
| 14:52:00 | 12.74 | -2.97% | 7530.57 | 9729.82 | -2199.24 | -12.58 | -2.18% | -0.8% |
| 14:51:00 | 12.75 | -2.89% | 7504.82 | 9641.53 | -2136.7 | -12.3 | -2.2% | -0.83% |
| 14:50:00 | 12.74 | -2.97% | 7457.29 | 9640 | -2182.7 | -12.6 | -2.2% | -0.91% |
| 14:49:00 | 12.74 | -2.97% | 7437.67 | 9602.57 | -2164.9 | -12.54 | -2.21% | -0.98% |
| 14:48:00 | 12.72 | -3.12% | 7415.65 | 9580.17 | -2164.52 | -12.57 | -2.22% | -0.92% |
| 14:47:00 | 12.73 | -3.05% | 7386.88 | 9571.14 | -2184.26 | -12.72 | -2.22% | -0.95% |
| 14:46:00 | 12.74 | -2.97% | 7355.18 | 9547.74 | -2192.56 | -12.8 | -2.23% | -1.02% |
| 14:45:00 | 12.7 | -3.27% | 7179.68 | 9511.08 | -2331.4 | -13.79 | -2.26% | -1.02% |
| 14:44:00 | 12.69 | -3.35% | 7160.14 | 9502.58 | -2342.44 | -13.88 | -2.26% | -1.06% |
| 14:43:00 | 12.68 | -3.43% | 7150.24 | 9467.19 | -2316.95 | -13.77 | -2.27% | -1.04% |
| 14:42:00 | 12.69 | -3.35% | 7131.45 | 9424.33 | -2292.88 | -13.68 | -2.27% | -1% |
| 14:41:00 | 12.68 | -3.43% | 7125.23 | 9373.72 | -2248.49 | -13.46 | -2.28% | -1.02% |
| 14:40:00 | 12.68 | -3.43% | 7117.37 | 9339.74 | -2222.38 | -13.33 | -2.29% | -1.01% |
| 14:39:00 | 12.69 | -3.35% | 7004.2 | 9303.98 | -2299.78 | -13.93 | -2.31% | -1.03% |
| 14:38:00 | 12.69 | -3.35% | 6929.9 | 9278.38 | -2348.48 | -14.32 | -2.32% | -1.07% |
| 14:37:00 | 12.69 | -3.35% | 6874.57 | 9227.25 | -2352.68 | -14.44 | -2.34% | -1.07% |
| 14:36:00 | 12.7 | -3.27% | 6856.92 | 9195.65 | -2338.74 | -14.39 | -2.35% | -1.06% |
| 14:35:00 | 12.69 | -3.35% | 6777.17 | 9157.84 | -2380.66 | -14.76 | -2.36% | -1.09% |
| 14:34:00 | 12.69 | -3.35% | 6762.45 | 9133.73 | -2371.28 | -14.74 | -2.37% | -1.13% |
| 14:33:00 | 12.7 | -3.27% | 6742 | 9115.83 | -2373.83 | -14.79 | -2.38% | -1.1% |
| 14:32:00 | 12.7 | -3.27% | 6738.95 | 9088.14 | -2349.19 | -14.66 | -2.38% | -1.07% |
| 14:31:00 | 12.71 | -3.2% | 6730.18 | 9038.49 | -2308.31 | -14.46 | -2.39% | -1.03% |
| 14:30:00 | 12.71 | -3.2% | 6686.2 | 9000.89 | -2314.69 | -14.58 | -2.4% | -1.07% |
| 14:29:00 | 12.71 | -3.2% | 6635.2 | 8975.23 | -2340.02 | -14.81 | -2.41% | -1.07% |
| 14:28:00 | 12.71 | -3.2% | 6611.16 | 8951.08 | -2339.92 | -14.85 | -2.42% | -1.05% |
| 14:27:00 | 12.74 | -2.97% | 6606.07 | 8926.65 | -2320.58 | -14.76 | -2.43% | -1.01% |
| 14:26:00 | 12.72 | -3.12% | 6591.93 | 8924.49 | -2332.56 | -14.85 | -2.43% | -1.09% |
| 14:25:00 | 12.72 | -3.12% | 6582.51 | 8905.16 | -2322.64 | -14.81 | -2.43% | -1.1% |
| 14:24:00 | 12.71 | -3.2% | 6578.95 | 8867.77 | -2288.82 | -14.64 | -2.44% | -1.04% |
| 14:23:00 | 12.71 | -3.2% | 6576.03 | 8845.78 | -2269.75 | -14.54 | -2.44% | -1.01% |
| 14:22:00 | 12.72 | -3.12% | 6574.37 | 8816.66 | -2242.29 | -14.39 | -2.45% | -0.96% |
| 14:21:00 | 12.74 | -2.97% | 6572.33 | 8778.23 | -2205.9 | -14.2 | -2.45% | -0.83% |
| 14:20:00 | 12.74 | -2.97% | 6567.36 | 8764.61 | -2197.24 | -14.16 | -2.46% | -0.83% |
| 14:19:00 | 12.72 | -3.12% | 6546.61 | 8764.23 | -2217.62 | -14.31 | -2.46% | -0.9% |
| 14:18:00 | 12.72 | -3.12% | 6503.33 | 8715.26 | -2211.92 | -14.36 | -2.48% | -0.92% |
| 14:17:00 | 12.73 | -3.05% | 6490.99 | 8696.43 | -2205.44 | -14.34 | -2.48% | -0.9% |
| 14:16:00 | 12.73 | -3.05% | 6485.64 | 8666.13 | -2180.49 | -14.21 | -2.49% | -0.9% |
| 14:15:00 | 12.75 | -2.89% | 6471.62 | 8637.99 | -2166.37 | -14.16 | -2.49% | -0.89% |
| 14:14:00 | 12.77 | -2.74% | 6470.72 | 8579.43 | -2108.71 | -13.84 | -2.5% | -0.83% |
| 14:13:00 | 12.77 | -2.74% | 6460.25 | 8570.5 | -2110.25 | -13.87 | -2.51% | -0.85% |
| 14:12:00 | 12.76 | -2.82% | 6443.27 | 8552.89 | -2109.62 | -13.89 | -2.51% | -0.86% |
| 14:11:00 | 12.79 | -2.59% | 6421.53 | 8537.94 | -2116.41 | -13.97 | -2.52% | -0.87% |
| 14:10:00 | 12.76 | -2.82% | 6387.4 | 8521.85 | -2134.44 | -14.14 | -2.53% | -0.96% |
| 14:09:00 | 12.75 | -2.89% | 6378.73 | 8510.11 | -2131.39 | -14.14 | -2.53% | -0.95% |
| 14:08:00 | 12.77 | -2.74% | 6372.6 | 8481.93 | -2109.33 | -14.03 | -2.54% | -0.93% |
| 14:07:00 | 12.75 | -2.89% | 6338.8 | 8478.87 | -2140.07 | -14.26 | -2.54% | -0.98% |
| 14:06:00 | 12.74 | -2.97% | 6330.77 | 8474.29 | -2143.52 | -14.3 | -2.54% | -1.01% |
| 14:05:00 | 12.73 | -3.05% | 6311.79 | 8466.01 | -2154.22 | -14.4 | -2.55% | -1.02% |
| 14:04:00 | 12.72 | -3.12% | 6298.55 | 8451.51 | -2152.96 | -14.42 | -2.55% | -1.05% |
| 14:03:00 | 12.72 | -3.12% | 6287.09 | 8419.84 | -2132.75 | -14.32 | -2.56% | -1.12% |
| 14:02:00 | 12.71 | -3.2% | 6252.62 | 8403.57 | -2150.95 | -14.5 | -2.57% | -1.14% |
| 14:01:00 | 12.7 | -3.27% | 6242.07 | 8390.86 | -2148.79 | -14.51 | -2.57% | -1.13% |
| 14:00:00 | 12.69 | -3.35% | 6116.89 | 8369.29 | -2252.39 | -15.36 | -2.6% | -1.24% |
| 13:59:00 | 12.68 | -3.43% | 6057.77 | 8336.95 | -2279.18 | -15.64 | -2.62% | -1.28% |
| 13:58:00 | 12.68 | -3.43% | 6017.67 | 8325.66 | -2308 | -15.89 | -2.63% | -1.39% |
| 13:57:00 | 12.69 | -3.35% | 5982.14 | 8289.91 | -2307.76 | -15.97 | -2.64% | -1.39% |
| 13:56:00 | 12.67 | -3.5% | 5942.83 | 8199.26 | -2256.44 | -15.76 | -2.66% | -1.36% |
| 13:55:00 | 12.68 | -3.43% | 5844.58 | 8106.71 | -2262.13 | -16.02 | -2.7% | -1.33% |
| 13:54:00 | 12.7 | -3.27% | 5839.88 | 7961.63 | -2121.75 | -15.18 | -2.73% | -1.26% |
| 13:53:00 | 12.7 | -3.27% | 5823.36 | 7898.26 | -2074.9 | -14.93 | -2.74% | -1.22% |
| 13:52:00 | 12.72 | -3.12% | 5810.14 | 7853.52 | -2043.39 | -14.77 | -2.76% | -1.22% |
| 13:51:00 | 12.71 | -3.2% | 5797.54 | 7845.26 | -2047.72 | -14.82 | -2.76% | -1.21% |
| 13:50:00 | 12.71 | -3.2% | 5772.11 | 7808.66 | -2036.55 | -14.81 | -2.77% | -1.31% |
| 13:49:00 | 12.72 | -3.12% | 5749.98 | 7736.47 | -1986.49 | -14.54 | -2.79% | -1.35% |
| 13:48:00 | 12.75 | -2.89% | 5706.89 | 7674.46 | -1967.57 | -14.52 | -2.81% | -1.36% |
| 13:47:00 | 12.75 | -2.89% | 5691.84 | 7665.03 | -1973.19 | -14.59 | -2.82% | -1.35% |
| 13:46:00 | 12.72 | -3.12% | 5658.32 | 7638.66 | -1980.35 | -14.7 | -2.83% | -1.25% |
| 13:45:00 | 12.73 | -3.05% | 5594.3 | 7606.73 | -2012.44 | -15.05 | -2.85% | -1.29% |
| 13:44:00 | 12.72 | -3.12% | 5526.09 | 7380.49 | -1854.4 | -14.18 | -1.45% | -1.3% |
| 13:43:00 | 12.71 | -3.2% | 5500.89 | 7350.09 | -1849.2 | -14.2 | -1.46% | -1.4% |
| 13:42:00 | 12.71 | -3.2% | 5342.19 | 7214.46 | -1872.27 | -14.72 | -1.49% | -1.45% |
| 13:41:00 | 12.74 | -2.97% | 5326.91 | 7084.02 | -1757.11 | -13.97 | -1.51% | -1.38% |
| 13:40:00 | 12.77 | -2.74% | 5304.69 | 6950.35 | -1645.66 | -13.26 | -1.53% | -1.42% |
| 13:39:00 | 12.76 | -2.82% | 5223.99 | 6911.69 | -1687.71 | -13.74 | -1.55% | -1.52% |
| 13:38:00 | 12.75 | -2.89% | 5155.59 | 6889.89 | -1734.3 | -14.22 | -1.56% | -1.62% |
| 13:37:00 | 12.75 | -2.89% | 5042.67 | 6761.75 | -1719.09 | -14.38 | -1.59% | -1.52% |
| 13:36:00 | 12.8 | -2.51% | 5039.22 | 6598.02 | -1558.8 | -13.23 | -1.61% | -1.42% |
| 13:35:00 | 12.8 | -2.51% | 5012.57 | 6387.58 | -1375.02 | -11.91 | -0.28% | -1.45% |
| 13:34:00 | 12.82 | -2.36% | 5006.16 | 6356.07 | -1349.91 | -11.73 | -0.28% | -1.34% |
| 13:33:00 | 12.84 | -2.21% | 4975.37 | 6311.2 | -1335.83 | -11.68 | -0.28% | -1.35% |
| 13:32:00 | 12.84 | -2.21% | 4958.67 | 6304.26 | -1345.59 | -11.79 | -0.28% | -1.44% |
| 13:31:00 | 12.82 | -2.36% | 4905.04 | 6295.29 | -1390.25 | -12.25 | -0.28% | -1.49% |
| 13:30:00 | 12.82 | -2.36% | 4886.58 | 6216.24 | -1329.66 | -11.82 | -0.28% | -1.41% |
| 13:29:00 | 12.82 | -2.36% | 4847.61 | 6147.91 | -1300.3 | -11.67 | -0.29% | -1.32% |
| 13:28:00 | 12.83 | -2.28% | 4839.65 | 6103.52 | -1263.87 | -11.4 | -0.29% | -1.26% |
| 13:27:00 | 12.85 | -2.13% | 4818.21 | 6021.19 | -1202.98 | -10.95 | -0.29% | -1.16% |
| 13:26:00 | 12.89 | -1.83% | 4817.69 | 5845.33 | -1027.64 | -9.51 | -0.3% | -1.02% |
| 13:25:00 | 12.91 | -1.68% | 4816.92 | 5808.45 | -991.53 | -9.21 | -0.3% | -0.88% |
| 13:24:00 | 12.91 | -1.68% | 4812.01 | 5792.7 | -980.69 | -9.12 | -0.3% | -0.83% |
| 13:23:00 | 12.91 | -1.68% | 4799.23 | 5787.15 | -987.93 | -9.21 | -0.3% | -0.84% |
| 13:22:00 | 12.91 | -1.68% | 4798.45 | 5782.76 | -984.31 | -9.18 | -0.3% | -0.81% |
| 13:21:00 | 12.93 | -1.52% | 4791.21 | 5750.49 | -959.28 | -8.98 | -0.3% | -0.84% |
| 13:20:00 | 12.9 | -1.75% | 4753.1 | 5748.17 | -995.07 | -9.35 | -0.3% | -0.84% |
| 13:19:00 | 12.91 | -1.68% | 4728.45 | 5695.53 | -967.09 | -9.15 | -0.3% | -1% |
| 13:18:00 | 12.96 | -1.29% | 4725.47 | 5633.44 | -907.97 | -8.65 | -0.3% | -0.97% |
| 13:17:00 | 12.88 | -1.9% | 4481.08 | 5490.98 | -1009.91 | -9.99 | -0.5% | -1.03% |
| 13:16:00 | 12.87 | -1.98% | 4437.16 | 5461.51 | -1024.36 | -10.2 | -0.5% | -1.06% |
| 13:15:00 | 12.87 | -1.98% | 4415.27 | 5417.24 | -1001.97 | -10.05 | -0.51% | -1.12% |
| 13:14:00 | 12.88 | -1.9% | 4397.36 | 5373.19 | -975.83 | -9.85 | -0.51% | -1.03% |
| 13:13:00 | 12.88 | -1.9% | 4366.06 | 5344.72 | -978.67 | -9.93 | -0.51% | -1.11% |
| 13:12:00 | 12.88 | -1.9% | 4318.51 | 5324.76 | -1006.25 | -10.28 | -0.52% | -1.05% |
| 13:11:00 | 12.86 | -2.06% | 4225.69 | 5267.57 | -1041.88 | -10.81 | -0.52% | -1.05% |
| 13:10:00 | 12.89 | -1.83% | 4206.51 | 5142.07 | -935.56 | -9.86 | -0.53% | -1.03% |
| 13:09:00 | 12.9 | -1.75% | 4200.96 | 5123.89 | -922.93 | -9.75 | -0.53% | -0.95% |
| 13:08:00 | 12.91 | -1.68% | 4197.74 | 5091.51 | -893.78 | -9.48 | -0.54% | -0.87% |
| 13:07:00 | 12.92 | -1.6% | 4195.15 | 5079.25 | -884.1 | -9.39 | -0.54% | -0.77% |
| 13:06:00 | 12.89 | -1.83% | 4177.99 | 5057.72 | -879.73 | -9.38 | -0.54% | -0.72% |
| 13:05:00 | 12.9 | -1.75% | 4169.73 | 5023.54 | -853.81 | -9.15 | -0.54% | -0.64% |
| 13:04:00 | 12.91 | -1.68% | 4106.99 | 4992.05 | -885.06 | -9.58 | -0.55% | -0.62% |
| 13:03:00 | 12.93 | -1.52% | 4060.51 | 4932.27 | -871.76 | -9.55 | -0.55% | -0.63% |
| 13:02:00 | 12.94 | -1.45% | 4058.7 | 4886.48 | -827.78 | -9.11 | -0.56% | -0.55% |
| 13:01:00 | 12.95 | -1.37% | 4045.49 | 4876.78 | -831.29 | -9.17 | -0.56% | -0.62% |
| 11:30:00 | 12.96 | -1.29% | 4018.02 | 4802.2 | -784.18 | -8.75 | -0.56% | -0.56% |
| 11:29:00 | 12.96 | -1.29% | 3992.75 | 4770.86 | -778.12 | -8.74 | -0.57% | -0.64% |
| 11:28:00 | 12.97 | -1.22% | 3979.01 | 4736.64 | -757.63 | -8.56 | -0.57% | -0.8% |
| 11:27:00 | 12.99 | -1.07% | 3976.41 | 4713.79 | -737.38 | -8.35 | -0.57% | -0.76% |
| 11:26:00 | 12.99 | -1.07% | 3972.38 | 4712.36 | -739.98 | -8.39 | -0.57% | -0.79% |
| 11:25:00 | 13 | -0.99% | 3971.86 | 4686.64 | -714.78 | -8.13 | -0.57% | -0.68% |
| 11:24:00 | 12.98 | -1.14% | 3961.47 | 4668.08 | -706.61 | -8.06 | -0.58% | -0.62% |
| 11:23:00 | 12.99 | -1.07% | 3956.27 | 4623.68 | -667.41 | -7.66 | -0.58% | -0.67% |
| 11:22:00 | 12.99 | -1.07% | 3954.97 | 4618.36 | -663.38 | -7.62 | -0.58% | -0.63% |
| 11:21:00 | 13 | -0.99% | 3954.97 | 4601.86 | -646.88 | -7.44 | -0.58% | -0.54% |
| 11:20:00 | 13 | -0.99% | 3948.86 | 4552.89 | -604.02 | -6.99 | -0.59% | -0.55% |
| 11:19:00 | 13 | -0.99% | 3945.61 | 4547.3 | -601.69 | -6.97 | -0.59% | -0.53% |
| 11:18:00 | 12.99 | -1.07% | 3939.37 | 4545.22 | -605.85 | -7.03 | -0.59% | -0.57% |
| 11:17:00 | 13 | -0.99% | 3937.03 | 4535.73 | -598.7 | -6.95 | -0.59% | -0.49% |
| 11:16:00 | 12.98 | -1.14% | 3846.83 | 4526.25 | -679.42 | -7.99 | -0.59% | -0.54% |
| 11:15:00 | 13 | -0.99% | 3844.23 | 4461.17 | -616.94 | -7.31 | -0.6% | -0.44% |
| 11:14:00 | 13 | -0.99% | 3843.45 | 4429.45 | -586.01 | -6.97 | -0.6% | -0.36% |
| 11:13:00 | 13.01 | -0.91% | 3842.4 | 4412.16 | -569.76 | -6.79 | -0.6% | -0.26% |
| 11:12:00 | 13.01 | -0.91% | 3829.92 | 4396.03 | -566.11 | -6.77 | -0.6% | -0.26% |
| 11:11:00 | 13.03 | -0.76% | 3829.92 | 4373.91 | -543.99 | -6.53 | -0.61% | -0.13% |
| 11:10:00 | 13.01 | -0.91% | 3822.23 | 4369.09 | -546.86 | -6.57 | -0.61% | -0.16% |
| 11:09:00 | 13.02 | -0.84% | 3822.1 | 4365.58 | -543.48 | -6.53 | -0.61% | -0.12% |
| 11:08:00 | 13.02 | -0.84% | 3819.89 | 4363.24 | -543.35 | -6.53 | -0.61% | -0.12% |
| 11:07:00 | 13.02 | -0.84% | 3808.69 | 4363.24 | -554.55 | -6.68 | -0.61% | -0.15% |
| 11:06:00 | 13.01 | -0.91% | 3783.04 | 4362.07 | -579.03 | -7 | -0.61% | -0.24% |
| 11:05:00 | 13.02 | -0.84% | 3778.48 | 4346.46 | -567.97 | -6.88 | -0.61% | -0.18% |
| 11:04:00 | 13.03 | -0.76% | 3778.22 | 4334.61 | -556.38 | -6.75 | -0.61% | -0.14% |
| 11:03:00 | 13.05 | -0.61% | 3778.22 | 4327.7 | -549.47 | -6.67 | -0.61% | -0.12% |
| 11:02:00 | 13.06 | -0.53% | 3771.82 | 4301.07 | -529.25 | -6.45 | -0.62% | -0.11% |
| 11:01:00 | 13.08 | -0.38% | 3766.99 | 4296.37 | -529.38 | -6.46 | -0.62% | -0.11% |
| 11:00:00 | 13.06 | -0.53% | 3751.43 | 4290.37 | -538.94 | -6.6 | -0.62% | -0.04% |
| 10:59:00 | 13.08 | -0.38% | 3747.64 | 4263.71 | -516.08 | -6.34 | -0.62% | -0.01% |
| 10:58:00 | 13.05 | -0.61% | 3727.9 | 4261.88 | -533.99 | -6.58 | -0.62% | -0.11% |
| 10:57:00 | 13.03 | -0.76% | 3702.06 | 4257.84 | -555.78 | -6.87 | -0.63% | -0.14% |
| 10:56:00 | 13.03 | -0.76% | 3692.15 | 4241.94 | -549.8 | -6.82 | -0.63% | -0.2% |
| 10:55:00 | 13 | -0.99% | 3639.02 | 4227.62 | -588.6 | -7.36 | -0.63% | -0.3% |
| 10:54:00 | 13 | -0.99% | 3624.59 | 4226.97 | -602.38 | -7.55 | -0.63% | -0.47% |
| 10:53:00 | 12.99 | -1.07% | 3618.48 | 4219.96 | -601.47 | -7.55 | -0.63% | -0.46% |
| 10:52:00 | 12.99 | -1.07% | 3592.09 | 4209.69 | -617.6 | -7.79 | -0.64% | -0.36% |
| 10:51:00 | 13 | -0.99% | 3565.44 | 4182.01 | -616.57 | -7.83 | -0.64% | -0.42% |
| 10:50:00 | 12.99 | -1.07% | 3537.82 | 4182.01 | -644.19 | -8.21 | -0.64% | -0.61% |
| 10:49:00 | 12.98 | -1.14% | 3524.44 | 4181.23 | -656.79 | -8.39 | -0.65% | -0.77% |
| 10:48:00 | 13 | -0.99% | 3520.54 | 4170.19 | -649.65 | -8.31 | -0.65% | -0.77% |
| 10:47:00 | 12.98 | -1.14% | 3513.65 | 4167.33 | -653.68 | -8.38 | -0.65% | -0.82% |
| 10:46:00 | 12.99 | -1.07% | 3477.7 | 4142.02 | -664.32 | -8.58 | -0.65% | -0.99% |
| 10:45:00 | 12.97 | -1.22% | 3434.18 | 4127.35 | -693.17 | -9.03 | -0.66% | -0.85% |
| 10:44:00 | 12.97 | -1.22% | 3406.94 | 4083.12 | -676.18 | -8.89 | -0.66% | -0.88% |
| 10:43:00 | 12.97 | -1.22% | 3389.95 | 4068.09 | -678.14 | -8.95 | -0.67% | -0.91% |
| 10:42:00 | 12.97 | -1.22% | 3384.11 | 4051.24 | -667.13 | -8.84 | -0.67% | -0.91% |
| 10:41:00 | 12.96 | -1.29% | 3356.24 | 4010.57 | -654.33 | -8.75 | -0.68% | -0.92% |
| 10:40:00 | 12.97 | -1.22% | 3340.16 | 3974.8 | -634.64 | -8.54 | -0.68% | -0.95% |
| 10:39:00 | 12.96 | -1.29% | 3322.27 | 3934.37 | -612.1 | -8.3 | -0.69% | -0.89% |
| 10:38:00 | 12.97 | -1.22% | 3315.78 | 3901.43 | -585.65 | -7.99 | -0.69% | -0.79% |
| 10:37:00 | 12.96 | -1.29% | 3196.2 | 3819.91 | -623.7 | -8.75 | -0.71% | -0.9% |
| 10:36:00 | 12.98 | -1.14% | 3161.18 | 3777.25 | -616.07 | -8.73 | -0.72% | -0.96% |
| 10:35:00 | 13 | -0.99% | 3150.26 | 3743.74 | -593.47 | -8.47 | -0.72% | -0.9% |
| 10:34:00 | 12.95 | -1.37% | 3125.32 | 3631.88 | -506.56 | -7.39 | -0.74% | -0.98% |
| 10:33:00 | 12.97 | -1.22% | 3067.28 | 3535.47 | -468.18 | -6.99 | -0.75% | -1.03% |
| 10:32:00 | 12.99 | -1.07% | 3029.76 | 3448.76 | -419.01 | -6.37 | -0.77% | -1.18% |
| 10:31:00 | 13 | -0.99% | 2991.14 | 3365.3 | -374.16 | -5.8 | -0.78% | -1.17% |
| 10:30:00 | 13.01 | -0.91% | 2948.46 | 3361.4 | -412.95 | -6.45 | -0.79% | -1.48% |
| 10:29:00 | 13.01 | -0.91% | 2912.29 | 3283.13 | -370.84 | -5.9 | -0.8% | -1.18% |
| 10:28:00 | 13.04 | -0.69% | 2903.04 | 3210.75 | -307.71 | -4.96 | -0.81% | -1.07% |
| 10:27:00 | 13.03 | -0.76% | 2855.96 | 3208.01 | -352.05 | -5.73 | -0.82% | -1.26% |
| 10:26:00 | 13.04 | -0.69% | 2844.49 | 3184.02 | -339.54 | -5.55 | -0.83% | -1.25% |
| 10:25:00 | 13.05 | -0.61% | 2830.91 | 3176.59 | -345.68 | -5.67 | -0.83% | -1.26% |
| 10:24:00 | 13.01 | -0.91% | 2716.36 | 3147.7 | -431.33 | -7.25 | -0.85% | -1.12% |
| 10:23:00 | 13.04 | -0.69% | 2716.1 | 3061.74 | -345.64 | -5.9 | -0.86% | -0.97% |
| 10:22:00 | 13.05 | -0.61% | 2673.27 | 3029.26 | -355.99 | -6.15 | -0.87% | -0.99% |
| 10:21:00 | 13.06 | -0.53% | 2663.21 | 3009.41 | -346.2 | -6.02 | -0.88% | -0.95% |
| 10:20:00 | 13.04 | -0.69% | 2627.56 | 2987.49 | -359.94 | -6.32 | -0.89% | -1.01% |
| 10:19:00 | 13.05 | -0.61% | 2613.85 | 2962.05 | -348.2 | -6.16 | -0.89% | -0.97% |
| 10:18:00 | 13.07 | -0.46% | 2604.33 | 2925.27 | -320.94 | -5.73 | -0.9% | -0.91% |
| 10:17:00 | 13.05 | -0.61% | 2517.04 | 2848.8 | -331.76 | -6.1 | -0.93% | -0.71% |
| 10:16:00 | 13.08 | -0.38% | 2511.94 | 2797.87 | -285.92 | -5.31 | -0.94% | -0.62% |
| 10:15:00 | 13.08 | -0.38% | 2492.72 | 2744.54 | -251.82 | -4.74 | -0.95% | -0.47% |
| 10:14:00 | 13.07 | -0.46% | 2441.86 | 2716.05 | -274.19 | -5.24 | -0.97% | -0.44% |
| 10:13:00 | 13.07 | -0.46% | 2440.56 | 2653.18 | -212.63 | -4.12 | -0.98% | -0.4% |
| 10:12:00 | 13.07 | -0.46% | 2440.42 | 2606.9 | -166.47 | -3.25 | -0.99% | -0.15% |
| 10:11:00 | 13.08 | -0.38% | 2423.94 | 2568.71 | -144.77 | -2.86 | -1% | 0.02% |
| 10:10:00 | 13.08 | -0.38% | 2341.01 | 2517.45 | -176.44 | -3.58 | -1.03% | 0.07% |
| 10:09:00 | 13.07 | -0.46% | 2325.58 | 2495.36 | -169.78 | -3.47 | -1.03% | 0.21% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
