凯美特气(002549)资金流向002549实时资金流向凯美特气实时资金流向

凯美特气(002549)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:10

2022年11月15日

凯美特气(002549)资金流向 002549实时资金流向凯美特气实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002549 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	20.6	0%	12859.5	11584.64	1274.86	4.95	2.84%	0.2%
14:57:00	20.6	0%	12859.5	11584.64	1274.86	4.98	2.86%	0.2%
14:56:00	20.6	0%	12780.15	11564.25	1215.9	4.77	2.87%	0.2%
14:55:00	20.62	0.1%	12712.38	11497.93	1214.44	4.79	2.89%	0.26%
14:54:00	20.6	0%	12674.45	11480.83	1193.62	4.72	2.89%	0.22%
14:53:00	20.62	0.1%	12638.59	11451.59	1187	4.71	2.9%	0.22%
14:52:00	20.62	0.1%	12606	11394.5	1211.5	4.82	2.91%	0.2%
14:51:00	20.64	0.19%	12605.79	11368.51	1237.29	4.93	2.92%	0.24%
14:50:00	20.61	0.05%	12581.24	11345.82	1235.42	4.93	2.92%	0.22%
14:49:00	20.6	0%	12567.64	11310.39	1257.25	5.03	2.93%	0.24%
14:48:00	20.6	0%	12547.23	11300.5	1246.73	4.99	2.93%	0.24%
14:47:00	20.6	0%	12485.23	11276	1209.23	4.86	2.94%	0.22%
14:46:00	20.63	0.15%	12467.71	11252.09	1215.61	4.89	2.95%	0.24%
14:45:00	20.53	-0.34%	12335.48	11237.88	1097.6	4.44	2.96%	0.27%
14:44:00	20.55	-0.24%	12335.48	11228.84	1106.63	4.48	2.97%	0.29%
14:43:00	20.54	-0.29%	12321.49	11227.61	1093.88	4.43	2.97%	0.29%
14:42:00	20.55	-0.24%	12307.93	11130.08	1177.85	4.8	2.98%	0.28%
14:41:00	20.54	-0.29%	12281.01	11107.32	1173.69	4.79	2.99%	0.25%
14:40:00	20.52	-0.39%	12234.63	11084.12	1150.51	4.71	3%	0.27%
14:39:00	20.54	-0.29%	12222.31	10978.39	1243.92	5.12	3.01%	0.28%
14:38:00	20.53	-0.34%	12215.33	10970.18	1245.15	5.12	3.01%	0.29%
14:37:00	20.54	-0.29%	12210.4	10933.02	1277.38	5.27	3.02%	0.32%
14:36:00	20.54	-0.29%	12209.37	10913.1	1296.27	5.35	3.02%	0.34%
14:35:00	20.53	-0.34%	12195.2	10863.83	1331.37	5.51	3.03%	0.31%
14:34:00	20.55	-0.24%	12182.05	10812.49	1369.57	5.68	3.04%	0.34%
14:33:00	20.57	-0.15%	12165.61	10785.98	1379.63	5.73	3.04%	0.35%
14:32:00	20.56	-0.19%	12142.98	10764.19	1378.79	5.74	3.05%	0.35%
14:31:00	20.58	-0.1%	12142.57	10731.89	1410.68	5.88	3.05%	0.42%
14:30:00	20.62	0.1%	12138.45	10669.89	1468.56	6.14	3.06%	0.48%
14:29:00	20.63	0.15%	12135.56	10660.4	1475.16	6.17	3.06%	0.5%
14:28:00	20.63	0.15%	12134.94	10585.73	1549.22	6.5	3.07%	0.53%
14:27:00	20.65	0.24%	12130.19	10565.51	1564.68	6.57	3.07%	0.55%
14:26:00	20.62	0.1%	12123.8	10565.51	1558.29	6.55	3.08%	0.54%
14:25:00	20.62	0.1%	12083.57	10554.37	1529.2	6.44	3.08%	0.53%
14:24:00	20.65	0.24%	12072.84	10494.13	1578.71	6.67	3.09%	0.53%
14:23:00	20.64	0.19%	12069.54	10491.04	1578.5	6.67	3.09%	0.53%
14:22:00	20.65	0.24%	12066.44	10478.23	1588.21	6.71	3.09%	0.57%
14:21:00	20.7	0.49%	12062.93	10407.58	1655.36	7.02	3.1%	0.56%
14:20:00	20.68	0.39%	12046.57	10366.8	1679.76	7.14	3.11%	0.57%
14:19:00	20.67	0.34%	12036.02	10362.26	1673.77	7.12	3.11%	0.54%
14:18:00	20.68	0.39%	12035.81	10358.12	1677.69	7.14	3.11%	0.56%
14:17:00	20.66	0.29%	12034.16	10337.87	1696.29	7.22	3.12%	0.56%
14:16:00	20.64	0.19%	12029.41	10331.68	1697.73	7.23	3.12%	0.56%
14:15:00	20.65	0.24%	12027.55	10306.08	1721.48	7.34	3.12%	0.58%
14:14:00	20.66	0.29%	12026.31	10293.27	1733.04	7.4	3.12%	0.6%
14:13:00	20.7	0.49%	12025.9	10287.48	1738.42	7.42	3.13%	0.62%
14:12:00	20.74	0.68%	12021.34	10280.65	1740.7	7.44	3.13%	0.63%
14:11:00	20.77	0.83%	12021.14	10218.8	1802.33	7.72	3.14%	0.67%
14:10:00	20.83	1.12%	12005.33	10184.55	1820.79	7.82	3.14%	0.66%
14:09:00	20.77	0.83%	11967.64	10181.22	1786.42	7.69	3.15%	0.65%
14:08:00	20.76	0.78%	11913.43	10173.12	1740.31	7.51	3.16%	0.65%
14:07:00	20.78	0.87%	11910.93	10158.17	1752.77	7.57	3.16%	0.65%
14:06:00	20.77	0.83%	11881.23	10114.55	1766.67	7.66	3.17%	0.63%
14:05:00	20.66	0.29%	11403.05	10099.65	1303.4	5.77	1.91%	0.65%
14:04:00	20.69	0.44%	11368.08	10074.22	1293.86	5.75	1.92%	0.52%
14:03:00	20.66	0.29%	11316.38	10074.22	1242.16	5.53	1.92%	0.42%
14:02:00	20.59	-0.05%	11140.13	10030.57	1109.56	4.99	1.94%	0.4%
14:01:00	20.62	0.1%	11109	10021.71	1087.29	4.9	1.94%	0.34%
14:00:00	20.66	0.29%	11105.08	10003.37	1101.71	4.97	1.95%	0.33%
13:59:00	20.59	-0.05%	11090.64	9997.61	1093.04	4.93	1.95%	0.33%
13:58:00	20.59	-0.05%	11072.72	9991.84	1080.87	4.88	1.95%	0.33%
13:57:00	20.58	-0.1%	11067.57	9989.37	1078.2	4.87	1.95%	0.32%
13:56:00	20.58	-0.1%	11053.36	9972.29	1081.06	4.89	1.95%	0.37%
13:55:00	20.63	0.15%	11049.23	9894.84	1154.39	5.24	1.96%	0.38%
13:54:00	20.63	0.15%	11039.33	9870.1	1169.23	5.32	1.96%	0.41%
13:53:00	20.64	0.19%	11037.89	9837.1	1200.78	5.47	1.97%	0.41%
13:52:00	20.63	0.15%	11032.11	9820.6	1211.51	5.53	1.97%	0.42%
13:51:00	20.63	0.15%	11029.01	9787.4	1241.61	5.67	1.97%	0.47%
13:50:00	20.62	0.1%	11012.92	9754	1258.93	5.77	1.98%	0.49%
13:49:00	20.63	0.15%	10996.43	9742.86	1253.56	5.75	1.98%	0.47%
13:48:00	20.65	0.24%	10958.41	9731.72	1226.69	5.64	1.98%	0.51%
13:47:00	20.66	0.29%	10951.18	9720.98	1230.2	5.66	1.99%	0.52%
13:46:00	20.67	0.34%	10929.48	9689.17	1240.31	5.72	1.99%	0.52%
13:45:00	20.63	0.15%	10848.95	9680.91	1168.04	5.41	2%	0.54%
13:44:00	20.64	0.19%	10816.75	9655.31	1161.44	5.39	2%	0.47%
13:43:00	20.66	0.29%	10804.14	9652.22	1151.92	5.35	2.01%	0.48%
13:42:00	20.64	0.19%	10699.86	9646.03	1053.84	4.92	2.02%	0.48%
13:41:00	20.62	0.1%	10687.9	9595.13	1092.77	5.12	2.02%	0.46%
13:40:00	20.7	0.49%	10655.89	9592.45	1063.44	4.99	2.03%	0.45%
13:39:00	20.6	0%	10446.64	9514.58	932.06	4.43	1.56%	0.49%
13:38:00	20.61	0.05%	10444.58	9440.81	1003.77	4.79	1.57%	0.53%
13:37:00	20.62	0.1%	10443.55	9423.29	1020.26	4.87	1.57%	0.57%
13:36:00	20.66	0.29%	10421.48	9409.26	1012.22	4.84	1.57%	0.64%
13:35:00	20.64	0.19%	10414.87	9392.96	1021.91	4.9	1.57%	0.64%
13:34:00	20.67	0.34%	10407.44	9370.47	1036.97	4.98	1.58%	0.65%
13:33:00	20.68	0.39%	10381.19	9245.3	1135.89	5.49	2.09%	0.67%
13:32:00	20.7	0.49%	10366.69	9182.22	1184.47	5.75	2.09%	0.66%
13:31:00	20.68	0.39%	10317.67	9105.74	1211.93	5.92	2.11%	0.62%
13:30:00	20.71	0.53%	10290.6	9048.27	1242.33	6.09	2.12%	0.67%
13:29:00	20.7	0.49%	10258.71	9048.06	1210.64	5.95	2.12%	0.59%
13:28:00	20.7	0.49%	10246.08	9042.89	1203.19	5.92	2.12%	0.58%
13:27:00	20.65	0.24%	10140.84	9041.03	1099.81	5.44	2.13%	0.54%
13:26:00	20.63	0.15%	10059.48	9029.89	1029.6	5.11	2.14%	0.57%
13:25:00	20.66	0.29%	10048.54	8976.23	1072.31	5.34	2.15%	0.61%
13:24:00	20.67	0.34%	10037.37	8846.27	1191.1	5.98	2.69%	0.62%
13:23:00	20.68	0.39%	10032.2	8831.8	1200.4	6.03	2.69%	0.63%
13:22:00	20.69	0.44%	10023.93	8811.32	1212.61	6.1	2.69%	0.61%
13:21:00	20.68	0.39%	10015.45	8805.95	1209.5	6.09	2.69%	0.64%
13:20:00	20.7	0.49%	10002.62	8775.34	1227.28	6.19	2.7%	0.66%
13:19:00	20.69	0.44%	9991.03	8757.75	1233.27	6.23	2.7%	0.7%
13:18:00	20.7	0.49%	9939.23	8744.09	1195.13	6.06	2.71%	0.73%
13:17:00	20.7	0.49%	9915.2	8713.25	1201.95	6.11	2.72%	0.74%
13:16:00	20.72	0.58%	9870.03	8658.16	1211.87	6.19	2.74%	0.75%
13:15:00	20.72	0.58%	9863.19	8655.68	1207.52	6.17	2.74%	0.73%
13:14:00	20.72	0.58%	9853.66	8645.32	1208.34	6.18	2.74%	0.68%
13:13:00	20.72	0.58%	9834.6	8643.87	1190.73	6.1	2.74%	0.63%
13:12:00	20.71	0.53%	9818.64	8638.69	1179.95	6.05	2.75%	0.61%
13:11:00	20.71	0.53%	9816.16	8627.31	1188.85	6.1	2.75%	0.66%
13:10:00	20.72	0.58%	9813.47	8534.93	1278.53	6.59	2.76%	0.69%
13:09:00	20.73	0.63%	9810.56	8524.15	1286.41	6.64	2.76%	0.73%
13:08:00	20.74	0.68%	9750.83	8483.32	1267.51	6.58	2.78%	0.71%
13:07:00	20.75	0.73%	9739.21	8476.06	1263.16	6.56	2.78%	0.66%
13:06:00	20.76	0.78%	9734.44	8426.24	1308.2	6.81	2.79%	0.66%
13:05:00	20.78	0.87%	9731.53	8410.04	1321.49	6.89	2.79%	0.67%
13:04:00	20.8	0.97%	9725.08	8391.96	1333.12	6.96	2.79%	0.66%
13:03:00	20.81	1.02%	9720.09	8313.13	1406.96	7.38	2.81%	0.65%
13:02:00	20.81	1.02%	9713.85	8296.06	1417.78	7.44	2.81%	0.71%
13:01:00	20.83	1.12%	9709.26	8280.03	1429.23	7.51	2.81%	0.74%
11:30:00	20.88	1.36%	9686.73	8259.61	1427.11	7.52	2.82%	0.7%
11:29:00	20.84	1.17%	9684.22	8255.45	1428.78	7.53	2.82%	0.71%
11:28:00	20.88	1.36%	9681.51	8244.82	1436.69	7.58	2.82%	0.7%
11:27:00	20.88	1.36%	9678.58	8223.97	1454.62	7.68	2.83%	0.69%
11:26:00	20.89	1.41%	9678.17	8194.05	1484.12	7.86	2.83%	0.69%
11:25:00	20.92	1.55%	9666.88	8175.87	1491.01	7.91	2.84%	0.7%
11:24:00	20.91	1.5%	9664.16	8163.13	1501.03	7.97	2.84%	0.7%
11:23:00	20.89	1.41%	9653.5	8161.05	1492.46	7.93	2.84%	0.68%
11:22:00	20.89	1.41%	9652.04	8160	1492.04	7.92	2.84%	0.68%
11:21:00	20.91	1.5%	9640.34	8052.55	1587.79	8.49	2.86%	0.68%
11:20:00	20.97	1.8%	9637.83	7917.83	1720	9.26	2.88%	0.72%
11:19:00	20.99	1.89%	9635.94	7884.31	1751.63	9.45	2.89%	0.74%
11:18:00	21.02	2.04%	9635.31	7835.62	1799.69	9.74	2.9%	0.77%
11:17:00	21.01	1.99%	9611.35	7813.14	1798.21	9.75	2.9%	0.81%
11:16:00	21	1.94%	9557.8	7749.33	1808.47	9.87	2.92%	0.8%
11:15:00	21	1.94%	9556.12	7742.82	1813.3	9.9	2.92%	0.79%
11:14:00	20.96	1.75%	9529.04	7742.82	1786.22	9.77	2.93%	0.77%
11:13:00	20.99	1.89%	9521.28	7721.45	1799.83	9.86	2.93%	0.77%
11:12:00	20.97	1.8%	9516.87	7717.88	1798.99	9.86	2.93%	0.76%
11:11:00	20.93	1.6%	9495.28	7708.68	1786.61	9.81	2.94%	0.74%
11:10:00	20.95	1.7%	9492.98	7691.72	1801.26	9.9	2.94%	0.75%
11:09:00	20.96	1.75%	9487.95	7687.95	1800	9.9	2.94%	0.74%
11:08:00	20.93	1.6%	9484.81	7686.91	1797.9	9.89	2.94%	0.73%
11:07:00	20.92	1.55%	9464.51	7682.93	1781.57	9.81	2.95%	0.75%
11:06:00	20.96	1.75%	9461.58	7669.12	1792.46	9.88	2.95%	0.77%
11:05:00	21	1.94%	9461.37	7648.79	1812.58	10.01	2.95%	0.82%
11:04:00	21	1.94%	9396.26	7647.11	1749.15	9.69	2.97%	0.81%
11:03:00	21	1.94%	9227.23	7566.98	1660.25	9.33	3.01%	0.81%
11:02:00	20.94	1.65%	9138.86	7522.62	1616.24	9.15	3.03%	0.8%
11:01:00	20.92	1.55%	9123.37	7468.2	1655.17	9.41	3.04%	0.78%
11:00:00	20.85	1.21%	9053.35	7424.68	1628.67	9.32	3.06%	0.77%
10:59:00	20.86	1.26%	9048.97	7414.47	1634.5	9.36	3.06%	0.78%
10:58:00	20.87	1.31%	9043.96	7352.76	1691.21	9.72	3.08%	0.78%
10:57:00	20.86	1.26%	9020.39	7337.74	1682.65	9.7	3.09%	0.74%
10:56:00	20.85	1.21%	8986.8	7299.48	1687.32	9.77	3.1%	0.75%
10:55:00	20.82	1.07%	8966.59	7293.44	1673.15	9.7	3.1%	0.76%
10:54:00	20.82	1.07%	8962.85	7291.36	1671.49	9.69	3.1%	0.75%
10:53:00	20.82	1.07%	8960.76	7284.07	1676.69	9.73	3.11%	0.78%
10:52:00	20.85	1.21%	8926.89	7277.41	1649.48	9.59	3.11%	0.8%
10:51:00	20.83	1.12%	8922.72	7238.78	1683.94	9.82	3.12%	0.78%
10:50:00	20.78	0.87%	8829.88	7234.82	1595.06	9.35	3.14%	0.75%
10:49:00	20.75	0.73%	8810.57	7225.28	1585.29	9.31	3.14%	0.73%
10:48:00	20.73	0.63%	8804.76	7172.01	1632.75	9.62	3.16%	0.74%
10:47:00	20.76	0.78%	8786.31	7132.83	1653.48	9.78	3.17%	0.79%
10:46:00	20.7	0.49%	8767.43	7119.77	1647.66	9.77	3.17%	0.74%
10:45:00	20.72	0.58%	8715.05	7068.64	1646.41	9.83	3.19%	0.72%
10:44:00	20.76	0.78%	8701.35	7057.23	1644.12	9.83	3.2%	0.74%
10:43:00	20.82	1.07%	8698.03	6944.25	1753.78	10.56	3.22%	0.78%
10:42:00	20.79	0.92%	8687.83	6943.62	1744.21	10.51	3.22%	0.78%
10:41:00	20.83	1.12%	8674.1	6919.29	1754.82	10.6	3.23%	0.72%
10:40:00	20.82	1.07%	8667.85	6875.19	1792.67	10.86	3.24%	0.7%
10:39:00	20.89	1.41%	8664.11	6812.03	1852.08	11.26	3.25%	0.74%
10:38:00	20.88	1.36%	8654.7	6765.9	1888.8	11.52	3.27%	0.72%
10:37:00	20.84	1.17%	8647.19	6761.73	1885.46	11.51	3.27%	0.7%
10:36:00	20.85	1.21%	8641.56	6758.6	1882.96	11.5	3.27%	0.69%
10:35:00	20.91	1.5%	8634.68	6690.41	1944.26	11.93	3.29%	0.7%
10:34:00	20.88	1.36%	8625.08	6591.07	2034.01	12.57	3.31%	0.67%
10:33:00	20.8	0.97%	8562.47	6577.94	1984.54	12.32	3.32%	0.6%
10:32:00	20.79	0.92%	8414.21	6546.34	1867.87	11.73	3.36%	0.58%
10:31:00	20.83	1.12%	8409.63	6441.89	1967.74	12.44	3.38%	0.68%
10:30:00	20.88	1.36%	8359.82	6391.06	1968.76	12.52	3.41%	0.65%
10:29:00	20.84	1.17%	8334.17	6377.51	1956.66	12.48	3.41%	0.6%
10:28:00	20.87	1.31%	8313.75	6333.97	1979.78	12.68	3.43%	0.62%
10:27:00	20.87	1.31%	8281.82	6283.07	1998.74	12.87	3.45%	0.7%
10:26:00	20.94	1.65%	8281.82	6043.03	2238.78	14.64	4.38%	0.84%
10:25:00	20.94	1.65%	8277.63	6029.43	2248.19	14.72	4.39%	0.86%
10:24:00	20.95	1.7%	8231.16	5991.36	2239.8	14.75	4.41%	0.78%
10:23:00	20.93	1.6%	8181.78	5974.64	2207.14	14.6	4.43%	0.81%
10:22:00	20.9	1.46%	8159.19	5840.51	2318.68	15.55	4.49%	0.84%
10:21:00	20.99	1.89%	8044.72	5596.81	2447.9	16.82	4.6%	0.88%
10:20:00	21.01	1.99%	7998.38	5539.41	2458.97	17.02	4.64%	0.97%
10:19:00	21.13	2.57%	7913.44	5232.82	2680.62	19.08	6.28%	1.02%
10:18:00	21.22	3.01%	7849.74	4968.78	2880.96	20.99	7.61%	1.08%
10:17:00	21.23	3.06%	7810.25	4946.71	2863.54	20.96	7.65%	1.08%
10:16:00	21.23	3.06%	7786.25	4922.94	2863.31	21.04	7.67%	1.11%
10:15:00	21.29	3.35%	7780.72	4910.19	2870.53	21.12	7.69%	1.17%
10:14:00	21.33	3.54%	7733.37	4869.5	2863.87	21.21	7.74%	1.16%
10:13:00	21.3	3.4%	7631.44	4855.01	2776.43	20.74	7.8%	1.03%
10:12:00	21.24	3.11%	7506.42	4814.9	2691.52	20.36	7.9%	0.91%
10:11:00	21.25	3.16%	7452.47	4746.6	2705.87	20.66	7.98%	0.88%
10:10:00	21.3	3.4%	7069.21	4610.05	2459.16	19.63	7.11%	0.96%
10:09:00	21.3	3.4%	6958.34	4542.48	2415.86	19.57	7.21%	0.95%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 凯美特气
涨跌幅: 0%
最新价: 20.6000
换手率: 1.98%
成交量: 123034.22手
成交额: 24444.14万元
流入金额: 12859.5万元
流出金额: 11584.64万元
净流入: 1274.86万元
净流入率: 5.22%
特大净流入: 732万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

凯美特气(002549)资金流向 002549实时资金流向 凯美特气实时资金流向

凯美特气(002549)资金流向 002549实时资金流向 凯美特气实时资金流向

002549 (2022-11-14)资金流向

凯美特气(002549)资金流向 002549实时资金流向凯美特气实时资金流向

凯美特气(002549)资金流向 002549实时资金流向凯美特气实时资金流向