2022年11月15日
普天科技(002544)资金流向 002544实时资金流向 普天科技实时资金流向
普天科技(002544)资金流向 002544实时资金流向 普天科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002544 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 18.84 | -0.48% | 3079.73 | 4845.37 | -1765.64 | -21.56 | -5.08% | -4.49% |
| 14:56:00 | 18.83 | -0.53% | 3041.32 | 4825.8 | -1784.48 | -21.94 | -5.11% | -4.53% |
| 14:55:00 | 18.83 | -0.53% | 3019.47 | 4816.71 | -1797.23 | -22.18 | -5.13% | -4.52% |
| 14:54:00 | 18.82 | -0.58% | 3001.21 | 4812.38 | -1811.17 | -22.42 | -5.15% | -4.59% |
| 14:53:00 | 18.82 | -0.58% | 2946.58 | 4799.96 | -1853.38 | -23.15 | -5.19% | -4.61% |
| 14:52:00 | 18.82 | -0.58% | 2927.18 | 4783.59 | -1856.41 | -23.29 | -5.22% | -4.58% |
| 14:51:00 | 18.81 | -0.63% | 2924.17 | 4762.52 | -1838.35 | -23.14 | -5.23% | -4.54% |
| 14:50:00 | 18.8 | -0.69% | 2899.16 | 4754.82 | -1855.66 | -23.45 | -5.26% | -4.48% |
| 14:49:00 | 18.81 | -0.63% | 2889.37 | 4749.36 | -1859.99 | -23.55 | -5.27% | -4.47% |
| 14:48:00 | 18.81 | -0.63% | 2878.45 | 4714.58 | -1836.13 | -23.38 | -5.3% | -4.46% |
| 14:47:00 | 18.79 | -0.74% | 2863.97 | 4711.01 | -1847.04 | -23.58 | -5.31% | -4.54% |
| 14:46:00 | 18.79 | -0.74% | 2861.53 | 4695.23 | -1833.7 | -23.46 | -5.32% | -4.5% |
| 14:45:00 | 18.77 | -0.85% | 2850.26 | 4689.41 | -1839.15 | -23.61 | -5.34% | -4.58% |
| 14:44:00 | 18.76 | -0.9% | 2802.41 | 4661.28 | -1858.87 | -24.1 | -5.39% | -4.7% |
| 14:43:00 | 18.76 | -0.9% | 2777.65 | 4660.91 | -1883.26 | -24.49 | -5.41% | -4.85% |
| 14:42:00 | 18.76 | -0.9% | 2775.21 | 4659.03 | -1883.83 | -24.51 | -5.41% | -4.86% |
| 14:41:00 | 18.75 | -0.95% | 2771.27 | 4652.66 | -1881.39 | -24.51 | -5.42% | -4.83% |
| 14:40:00 | 18.76 | -0.9% | 2764.7 | 4643.82 | -1879.12 | -24.53 | -5.43% | -4.81% |
| 14:39:00 | 18.76 | -0.9% | 2762.07 | 4621.87 | -1859.8 | -24.36 | -5.45% | -4.82% |
| 14:38:00 | 18.78 | -0.79% | 2761.51 | 4594.3 | -1832.79 | -24.09 | -5.47% | -4.81% |
| 14:37:00 | 18.78 | -0.79% | 2749.49 | 4591.67 | -1842.18 | -24.27 | -5.48% | -4.84% |
| 14:36:00 | 18.81 | -0.63% | 2748.93 | 4497.49 | -1748.57 | -23.33 | -5.55% | -4.85% |
| 14:35:00 | 18.81 | -0.63% | 2747.04 | 4487.34 | -1740.29 | -23.26 | -5.56% | -4.75% |
| 14:34:00 | 18.8 | -0.69% | 2747.04 | 4478.69 | -1731.64 | -23.17 | -5.57% | -4.64% |
| 14:33:00 | 18.8 | -0.69% | 2735 | 4466.46 | -1731.47 | -23.25 | -5.58% | -4.49% |
| 14:32:00 | 18.81 | -0.63% | 2735 | 4458.75 | -1723.75 | -23.17 | -5.59% | -4.4% |
| 14:31:00 | 18.81 | -0.63% | 2731.61 | 4454.24 | -1722.63 | -23.18 | -5.6% | -4.38% |
| 14:30:00 | 18.84 | -0.48% | 2706.35 | 4419.39 | -1713.04 | -23.24 | -5.64% | -4.22% |
| 14:29:00 | 18.85 | -0.42% | 2705.98 | 4385.66 | -1679.69 | -22.89 | -5.67% | -4.13% |
| 14:28:00 | 18.86 | -0.37% | 2702.02 | 4385.29 | -1683.27 | -22.95 | -5.67% | -4.18% |
| 14:27:00 | 18.85 | -0.42% | 2696.17 | 4381.14 | -1684.97 | -23.01 | -5.68% | -4.21% |
| 14:26:00 | 18.85 | -0.42% | 2684.67 | 4366.25 | -1681.58 | -23.04 | -5.7% | -4.23% |
| 14:25:00 | 18.85 | -0.42% | 2679.39 | 4362.86 | -1683.46 | -23.1 | -5.71% | -4.27% |
| 14:24:00 | 18.83 | -0.53% | 2671.67 | 4361.16 | -1689.49 | -23.21 | -5.71% | -4.35% |
| 14:23:00 | 18.83 | -0.53% | 2671.67 | 4356.07 | -1684.41 | -23.16 | -5.72% | -4.29% |
| 14:22:00 | 18.8 | -0.69% | 2671.29 | 4355.7 | -1684.41 | -23.17 | -5.72% | -4.29% |
| 14:21:00 | 18.86 | -0.37% | 2671.1 | 4319.35 | -1648.25 | -22.78 | -5.75% | -4.18% |
| 14:20:00 | 18.89 | -0.21% | 2668.64 | 4307.84 | -1639.2 | -22.71 | -5.76% | -4.06% |
| 14:19:00 | 18.87 | -0.32% | 2653.34 | 4307.47 | -1654.12 | -22.96 | -5.77% | -4.19% |
| 14:18:00 | 18.87 | -0.32% | 2633.52 | 4296.71 | -1663.19 | -23.19 | -5.8% | -4.18% |
| 14:17:00 | 18.87 | -0.32% | 2622.95 | 4296.14 | -1673.2 | -23.36 | -5.81% | -4.18% |
| 14:16:00 | 18.87 | -0.32% | 2616.91 | 4289.16 | -1672.25 | -23.39 | -5.82% | -4.18% |
| 14:15:00 | 18.86 | -0.37% | 2601.62 | 4277.46 | -1675.84 | -23.53 | -5.84% | -4.27% |
| 14:14:00 | 18.86 | -0.37% | 2599.17 | 4253.89 | -1654.72 | -23.32 | -5.86% | -4.18% |
| 14:13:00 | 18.85 | -0.42% | 2588.79 | 4246.16 | -1657.36 | -23.42 | -5.88% | -4.23% |
| 14:12:00 | 18.84 | -0.48% | 2583.89 | 4244.08 | -1660.19 | -23.49 | -5.88% | -4.27% |
| 14:11:00 | 18.86 | -0.37% | 2582 | 4230.51 | -1648.5 | -23.38 | -5.9% | -4.2% |
| 14:10:00 | 18.86 | -0.37% | 2577.67 | 4208.07 | -1630.41 | -23.21 | -5.92% | -4.15% |
| 14:09:00 | 18.84 | -0.48% | 2556.93 | 4202.61 | -1645.68 | -23.52 | -5.94% | -4.18% |
| 14:08:00 | 18.78 | -0.79% | 2446.98 | 4192.26 | -1745.28 | -25.38 | -6.05% | -4.46% |
| 14:07:00 | 18.77 | -0.85% | 2436.64 | 4187.75 | -1751.11 | -25.52 | -6.06% | -4.45% |
| 14:06:00 | 18.77 | -0.85% | 2433.26 | 4187.37 | -1754.11 | -25.58 | -6.06% | -4.5% |
| 14:05:00 | 18.75 | -0.95% | 2431.01 | 4183.25 | -1752.24 | -25.57 | -6.07% | -4.47% |
| 14:04:00 | 18.78 | -0.79% | 2431.01 | 4173.87 | -1742.86 | -25.49 | -6.08% | -4.35% |
| 14:03:00 | 18.76 | -0.9% | 2372.79 | 4168.61 | -1795.82 | -26.51 | -6.14% | -4.4% |
| 14:02:00 | 18.74 | -1% | 2364.92 | 4168.43 | -1803.51 | -26.66 | -6.15% | -4.41% |
| 14:01:00 | 18.78 | -0.79% | 2361.17 | 4122.86 | -1761.7 | -26.23 | -6.19% | -4.41% |
| 14:00:00 | 18.78 | -0.79% | 2349.71 | 4087.41 | -1737.69 | -26.06 | -6.24% | -4.5% |
| 13:59:00 | 18.8 | -0.69% | 2328.65 | 3943.55 | -1614.9 | -24.84 | -4.55% | -4.72% |
| 13:58:00 | 18.79 | -0.74% | 2325.27 | 3941.1 | -1615.84 | -24.87 | -4.55% | -4.74% |
| 13:57:00 | 18.79 | -0.74% | 2321.69 | 3930.39 | -1608.7 | -24.83 | -4.56% | -4.73% |
| 13:56:00 | 18.79 | -0.74% | 2307.98 | 3930.21 | -1622.23 | -25.09 | -4.57% | -4.86% |
| 13:55:00 | 18.78 | -0.79% | 2303.66 | 3920.06 | -1616.41 | -25.06 | -4.58% | -4.87% |
| 13:54:00 | 18.79 | -0.74% | 2296.33 | 3906.36 | -1610.03 | -25.04 | -4.6% | -4.91% |
| 13:53:00 | 18.8 | -0.69% | 2291.44 | 3872.18 | -1580.73 | -24.74 | -4.62% | -5% |
| 13:52:00 | 18.79 | -0.74% | 2286.74 | 3869.55 | -1582.8 | -24.8 | -4.63% | -5.04% |
| 13:51:00 | 18.81 | -0.63% | 2284.3 | 3841.74 | -1557.44 | -24.52 | -4.65% | -4.97% |
| 13:50:00 | 18.8 | -0.69% | 2274.52 | 3834.6 | -1560.08 | -24.62 | -4.66% | -4.94% |
| 13:49:00 | 18.8 | -0.69% | 2272.83 | 3833.84 | -1561.02 | -24.65 | -4.67% | -4.96% |
| 13:48:00 | 18.81 | -0.63% | 2265.68 | 3785.34 | -1519.66 | -24.21 | -4.71% | -4.97% |
| 13:47:00 | 18.81 | -0.63% | 2263.24 | 3777.63 | -1514.39 | -24.16 | -4.72% | -4.9% |
| 13:46:00 | 18.8 | -0.69% | 2254.59 | 3775.94 | -1521.35 | -24.31 | -4.72% | -4.89% |
| 13:45:00 | 18.8 | -0.69% | 2249.5 | 3774.06 | -1524.56 | -24.39 | -4.73% | -4.87% |
| 13:44:00 | 18.8 | -0.69% | 2247.62 | 3772.93 | -1525.31 | -24.42 | -4.73% | -4.88% |
| 13:43:00 | 18.83 | -0.53% | 2242.55 | 3767.86 | -1525.31 | -24.46 | -4.74% | -4.81% |
| 13:42:00 | 18.82 | -0.58% | 2210.91 | 3765.22 | -1554.31 | -25.07 | -4.77% | -4.79% |
| 13:41:00 | 18.77 | -0.85% | 2195.5 | 3757.53 | -1562.02 | -25.29 | -4.78% | -4.94% |
| 13:40:00 | 18.77 | -0.85% | 2184.43 | 3753.03 | -1568.6 | -25.46 | -4.8% | -4.92% |
| 13:39:00 | 18.77 | -0.85% | 2147.61 | 3740.45 | -1592.84 | -26.06 | -4.84% | -4.96% |
| 13:38:00 | 18.76 | -0.9% | 2143.67 | 3734.07 | -1590.4 | -26.07 | -4.84% | -4.93% |
| 13:37:00 | 18.78 | -0.79% | 2143.67 | 3712.11 | -1568.45 | -25.8 | -4.86% | -4.8% |
| 13:36:00 | 18.77 | -0.85% | 2140.66 | 3706.3 | -1565.63 | -25.79 | -4.87% | -4.76% |
| 13:35:00 | 18.83 | -0.53% | 2140.66 | 3611.34 | -1470.68 | -24.61 | -4.95% | -4.44% |
| 13:34:00 | 18.84 | -0.48% | 2140.29 | 3600.8 | -1460.51 | -24.49 | -4.95% | -4.28% |
| 13:33:00 | 18.8 | -0.69% | 2131.82 | 3594.97 | -1463.15 | -24.59 | -4.97% | -4.34% |
| 13:32:00 | 18.8 | -0.69% | 2123.73 | 3570.9 | -1447.17 | -24.45 | -4.99% | -4.19% |
| 13:31:00 | 18.81 | -0.63% | 2095.69 | 3554.54 | -1458.85 | -24.84 | -5.03% | -4.04% |
| 13:30:00 | 18.8 | -0.69% | 2090.42 | 3548.9 | -1458.48 | -24.89 | -5.04% | -4.04% |
| 13:29:00 | 18.77 | -0.85% | 2061.29 | 3539.31 | -1478.02 | -25.39 | -5.08% | -4.13% |
| 13:28:00 | 18.77 | -0.85% | 2057.91 | 3518.66 | -1460.75 | -25.19 | -5.1% | -4.1% |
| 13:27:00 | 18.77 | -0.85% | 2052.28 | 3510.03 | -1457.75 | -25.21 | -5.11% | -4.06% |
| 13:26:00 | 18.8 | -0.69% | 2048.15 | 3476.24 | -1428.09 | -24.86 | -5.14% | -3.83% |
| 13:25:00 | 18.8 | -0.69% | 2036.49 | 3453.88 | -1417.39 | -24.83 | -5.18% | -3.71% |
| 13:24:00 | 18.83 | -0.53% | 2036.49 | 3265.13 | -1228.64 | -22.26 | -1.95% | -3.83% |
| 13:23:00 | 18.83 | -0.53% | 2035.74 | 3249.84 | -1214.1 | -22.06 | -1.95% | -3.75% |
| 13:22:00 | 18.83 | -0.53% | 2035.74 | 3245.55 | -1209.81 | -22 | -1.96% | -3.67% |
| 13:21:00 | 18.86 | -0.37% | 2033.29 | 3238.96 | -1205.67 | -21.96 | -1.96% | -3.71% |
| 13:20:00 | 18.87 | -0.32% | 2015.77 | 3234.82 | -1219.04 | -22.29 | -1.97% | -3.67% |
| 13:19:00 | 18.89 | -0.21% | 2014.26 | 3228.78 | -1214.52 | -22.24 | -1.97% | -3.6% |
| 13:18:00 | 18.83 | -0.53% | 2004.27 | 3222.56 | -1218.29 | -22.41 | -1.98% | -3.58% |
| 13:17:00 | 18.81 | -0.63% | 1958.13 | 3086.73 | -1128.61 | -21.54 | -2.05% | -3.62% |
| 13:16:00 | 18.81 | -0.63% | 1953.04 | 3053.23 | -1100.19 | -21.15 | -2.07% | -3.45% |
| 13:15:00 | 18.82 | -0.58% | 1937.23 | 3048.15 | -1110.92 | -21.44 | -2.08% | -3.41% |
| 13:14:00 | 18.8 | -0.69% | 1900.76 | 3025.99 | -1125.23 | -21.97 | -2.1% | -3.47% |
| 13:13:00 | 18.8 | -0.69% | 1865.79 | 2987.49 | -1121.69 | -22.22 | -2.13% | -3.34% |
| 13:12:00 | 18.76 | -0.9% | 1862.23 | 2985.98 | -1123.76 | -22.29 | -2.13% | -3.39% |
| 13:11:00 | 18.75 | -0.95% | 1827.69 | 2955.61 | -1127.92 | -22.66 | -2.16% | -3.44% |
| 13:10:00 | 18.74 | -1% | 1788.71 | 2926.93 | -1138.23 | -23.19 | -2.19% | -3.4% |
| 13:09:00 | 18.75 | -0.95% | 1776.33 | 2880.62 | -1104.3 | -22.77 | -2.22% | -3.66% |
| 13:08:00 | 18.74 | -1% | 1769.58 | 2872.37 | -1102.8 | -22.82 | -2.23% | -3.65% |
| 13:07:00 | 18.77 | -0.85% | 1766.95 | 2827.73 | -1060.78 | -22.17 | -2.25% | -3.5% |
| 13:06:00 | 18.78 | -0.79% | 1761.88 | 2753.99 | -992.11 | -21.08 | -2.29% | -3.57% |
| 13:05:00 | 18.8 | -0.69% | 1757 | 2733.52 | -976.52 | -20.86 | -2.3% | -3.36% |
| 13:04:00 | 18.82 | -0.58% | 1754.55 | 2659.7 | -905.15 | -19.66 | -2.34% | -3.32% |
| 13:03:00 | 18.82 | -0.58% | 1739.67 | 2598.16 | -858.49 | -18.97 | -2.38% | -3.4% |
| 13:02:00 | 18.85 | -0.42% | 1737.22 | 2558.26 | -821.04 | -18.31 | -2.4% | -3.44% |
| 13:01:00 | 18.89 | -0.21% | 1702.27 | 2506.4 | -804.13 | -18.29 | -2.45% | -3.48% |
| 11:30:00 | 18.91 | -0.11% | 1692.05 | 2440.81 | -748.76 | -17.33 | -2.49% | -3.08% |
| 11:29:00 | 18.91 | -0.11% | 1691.48 | 2434.19 | -742.71 | -17.22 | -2.49% | -3.09% |
| 11:28:00 | 18.92 | -0.05% | 1691.48 | 2425.3 | -733.82 | -17.05 | -2.5% | -3.02% |
| 11:27:00 | 18.95 | 0.11% | 1688.08 | 2376.67 | -688.6 | -16.19 | -2.53% | -2.91% |
| 11:26:00 | 18.96 | 0.16% | 1687.13 | 2285.71 | -598.58 | -14.39 | -2.59% | -2.88% |
| 11:25:00 | 19 | 0.37% | 1650.35 | 2221.04 | -570.7 | -14.06 | -2.65% | -3.05% |
| 11:24:00 | 19.01 | 0.42% | 1650.16 | 2218.19 | -568.04 | -14.01 | -2.65% | -2.98% |
| 11:23:00 | 18.98 | 0.26% | 1632.12 | 2216.11 | -583.99 | -14.47 | -2.67% | -3.09% |
| 11:22:00 | 19 | 0.37% | 1631.93 | 2136.01 | -504.08 | -12.75 | -2.72% | -3.16% |
| 11:21:00 | 19 | 0.37% | 1625.65 | 2132.78 | -507.13 | -12.86 | -2.73% | -3.09% |
| 11:20:00 | 18.99 | 0.32% | 1624.7 | 2122.53 | -497.82 | -12.66 | -2.73% | -3.09% |
| 11:19:00 | 19 | 0.37% | 1624.7 | 2121.77 | -497.06 | -12.64 | -2.73% | -3.08% |
| 11:17:00 | 19.01 | 0.42% | 1624.7 | 2077.5 | -452.79 | -11.56 | -2.75% | -2.78% |
| 11:16:00 | 19.01 | 0.42% | 1623.75 | 2071.03 | -447.28 | -11.44 | -2.75% | -2.79% |
| 11:15:00 | 19.01 | 0.42% | 1621.66 | 2071.03 | -449.37 | -11.51 | -2.75% | -2.85% |
| 11:14:00 | 18.99 | 0.32% | 1621.28 | 2071.03 | -449.75 | -11.52 | -2.75% | -2.86% |
| 11:13:00 | 18.99 | 0.32% | 1621.28 | 2069.89 | -448.61 | -11.49 | -2.75% | -2.83% |
| 11:12:00 | 18.99 | 0.32% | 1621.09 | 2057.18 | -436.08 | -11.21 | -2.76% | -2.83% |
| 11:11:00 | 18.99 | 0.32% | 1621.09 | 2054.52 | -433.43 | -11.15 | -2.77% | -2.76% |
| 11:10:00 | 18.99 | 0.32% | 1613.12 | 2045.79 | -432.67 | -11.18 | -2.78% | -2.78% |
| 11:09:00 | 19 | 0.37% | 1612.93 | 2044.84 | -431.91 | -11.16 | -2.78% | -2.76% |
| 11:08:00 | 19.01 | 0.42% | 1606.66 | 2039.52 | -432.86 | -11.22 | -2.79% | -2.64% |
| 11:07:00 | 18.99 | 0.32% | 1606.28 | 2029.66 | -423.38 | -11 | -2.8% | -2.65% |
| 11:06:00 | 18.99 | 0.32% | 1600.2 | 2022.25 | -422.05 | -11.01 | -2.8% | -2.47% |
| 11:05:00 | 18.99 | 0.32% | 1600.2 | 2018.07 | -417.88 | -10.91 | -2.81% | -2.37% |
| 11:04:00 | 18.99 | 0.32% | 1600.2 | 2013.9 | -413.7 | -10.81 | -2.81% | -2.26% |
| 11:02:00 | 19.03 | 0.53% | 1600.2 | 1905.25 | -305.05 | -8.02 | -2.83% | -1.66% |
| 11:01:00 | 19.02 | 0.48% | 1594.3 | 1904.87 | -310.57 | -8.18 | -2.83% | -1.81% |
| 11:00:00 | 19 | 0.37% | 1593.92 | 1895.19 | -301.27 | -7.96 | -2.84% | -1.57% |
| 10:59:00 | 19 | 0.37% | 1590.88 | 1881.7 | -290.82 | -7.72 | -2.85% | -1.3% |
| 10:58:00 | 19.02 | 0.48% | 1589.93 | 1880.56 | -290.63 | -7.71 | -2.85% | -1.29% |
| 10:57:00 | 19.02 | 0.48% | 1581.75 | 1880.56 | -298.81 | -7.95 | -2.86% | -1.52% |
| 10:56:00 | 19 | 0.37% | 1576.81 | 1880.37 | -303.56 | -8.09 | -2.86% | -1.64% |
| 10:55:00 | 19 | 0.37% | 1574.72 | 1880.37 | -305.65 | -8.15 | -2.87% | -1.7% |
| 10:53:00 | 18.96 | 0.16% | 1574.15 | 1880.37 | -306.22 | -8.17 | -2.87% | -1.72% |
| 10:52:00 | 18.99 | 0.32% | 1574.15 | 1876.38 | -302.24 | -8.07 | -2.87% | -1.61% |
| 10:51:00 | 18.96 | 0.16% | 1572.25 | 1876.38 | -304.13 | -8.13 | -2.87% | -1.66% |
| 10:50:00 | 18.98 | 0.26% | 1567.88 | 1876 | -308.12 | -8.25 | -2.88% | -1.77% |
| 10:49:00 | 18.97 | 0.21% | 1564.85 | 1875.62 | -310.78 | -8.32 | -2.88% | -1.85% |
| 10:48:00 | 18.95 | 0.11% | 1553.28 | 1875.62 | -322.34 | -8.66 | -2.89% | -2.02% |
| 10:47:00 | 18.94 | 0.05% | 1539.25 | 1813.47 | -274.22 | -7.52 | -2.95% | -2.22% |
| 10:46:00 | 18.96 | 0.16% | 1516.91 | 1800.97 | -284.06 | -7.87 | -2.98% | -2.15% |
| 10:45:00 | 18.95 | 0.11% | 1498.55 | 1799.46 | -300.91 | -8.38 | -2.99% | -2.29% |
| 10:44:00 | 18.93 | 0% | 1481.13 | 1795.48 | -314.35 | -8.81 | -3.01% | -2.28% |
| 10:43:00 | 18.93 | 0% | 1455.01 | 1788.29 | -333.29 | -9.43 | -3.04% | -2.43% |
| 10:42:00 | 18.93 | 0% | 1454.06 | 1786.4 | -332.34 | -9.41 | -3.04% | -2.41% |
| 10:41:00 | 18.93 | 0% | 1450.08 | 1777.88 | -327.8 | -9.31 | -3.05% | -2.53% |
| 10:40:00 | 18.94 | 0.05% | 1448.95 | 1758.97 | -310.02 | -8.86 | -3.07% | -2.53% |
| 10:39:00 | 19 | 0.37% | 1440.79 | 1732.63 | -291.83 | -8.43 | -3.11% | -2.26% |
| 10:38:00 | 19 | 0.37% | 1428.06 | 1724.08 | -296.02 | -8.6 | -3.13% | -2.32% |
| 10:37:00 | 19 | 0.37% | 1416.47 | 1701.66 | -285.19 | -8.37 | -3.16% | -2.37% |
| 10:36:00 | 19 | 0.37% | 1414.38 | 1688.93 | -274.55 | -8.1 | -3.17% | -2.36% |
| 10:35:00 | 19.02 | 0.48% | 1410.2 | 1677.53 | -267.33 | -7.92 | -3.19% | -2.37% |
| 10:34:00 | 19.03 | 0.53% | 1410.01 | 1669.35 | -259.34 | -7.7 | -3.19% | -2.14% |
| 10:33:00 | 19.04 | 0.58% | 1404.3 | 1661.73 | -257.43 | -7.68 | -3.21% | -2.26% |
| 10:32:00 | 19.05 | 0.63% | 1404.3 | 1636.97 | -232.67 | -6.99 | -3.23% | -2.15% |
| 10:31:00 | 19.05 | 0.63% | 1399.35 | 1628.59 | -229.25 | -6.91 | -3.24% | -2.05% |
| 10:30:00 | 19.04 | 0.58% | 1390.39 | 1626.12 | -235.73 | -7.13 | -3.25% | -2.04% |
| 10:29:00 | 19.01 | 0.42% | 1381.26 | 1625.17 | -243.91 | -7.4 | -3.26% | -2.3% |
| 10:28:00 | 19 | 0.37% | 1381.26 | 1593.44 | -212.18 | -6.51 | -3.3% | -2.09% |
| 10:27:00 | 19.05 | 0.63% | 1381.26 | 1581.84 | -200.57 | -6.17 | -3.31% | -1.74% |
| 10:26:00 | 19.11 | 0.95% | 1381.07 | 1414.79 | -33.72 | -1.09 | -3.49% | -1.69% |
| 10:25:00 | 19.14 | 1.11% | 1380.88 | 1399.69 | -18.81 | -0.61 | -3.51% | -1.43% |
| 10:24:00 | 19.15 | 1.16% | 1374.75 | 1397.97 | -23.22 | -0.76 | -3.52% | -1.39% |
| 10:23:00 | 19.15 | 1.16% | 1374.37 | 1388.39 | -14.02 | -0.46 | -3.53% | -1.4% |
| 10:22:00 | 19.12 | 1% | 1368.43 | 1368.32 | 0.11 | 0 | -3.56% | -1.57% |
| 10:21:00 | 19.06 | 0.69% | 1347.41 | 1359.14 | -11.73 | -0.39 | -3.59% | -2.12% |
| 10:20:00 | 19.1 | 0.9% | 1347.41 | 1232.91 | 114.51 | 4 | 0% | -2.08% |
| 10:19:00 | 19.12 | 1% | 1341.68 | 1203.1 | 138.58 | 4.9 | 0% | -1.7% |
| 10:18:00 | 19.12 | 1% | 1339.96 | 1190.1 | 149.85 | 5.32 | 0% | -1.76% |
| 10:17:00 | 19.12 | 1% | 1339.76 | 1186.28 | 153.49 | 5.46 | 0% | -1.64% |
| 10:16:00 | 19.14 | 1.11% | 1326.76 | 1155.85 | 170.91 | 6.17 | 0% | -1.5% |
| 10:15:00 | 19.14 | 1.11% | 1324.46 | 1150.68 | 173.78 | 6.3 | 0% | -1.4% |
| 10:14:00 | 19.13 | 1.06% | 1320.06 | 1147.81 | 172.25 | 6.26 | 0% | -1.46% |
| 10:13:00 | 19.09 | 0.85% | 1287.57 | 1131.78 | 155.79 | 5.76 | 0% | -1.56% |
| 10:12:00 | 19.11 | 0.95% | 1285.47 | 1030.09 | 255.38 | 9.83 | 0% | -1.25% |
| 10:11:00 | 19.11 | 0.95% | 1278.97 | 1021.11 | 257.86 | 9.98 | 0% | -0.94% |
| 10:10:00 | 19.12 | 1% | 1275.91 | 1008.5 | 267.41 | 10.41 | 0% | -0.57% |
| 10:09:00 | 19.11 | 0.95% | 1260.43 | 1002.74 | 257.68 | 10.12 | 0% | -0.42% |
| 10:08:00 | 19.11 | 0.95% | 1235.39 | 977.34 | 258.05 | 10.34 | 0% | -0.63% |
| 10:07:00 | 19.12 | 1% | 1177.65 | 977.34 | 200.31 | 8.22 | 0% | -0.79% |
| 10:06:00 | 19.12 | 1% | 1166.76 | 953.08 | 213.68 | 8.9 | 0% | -0.75% |
| 10:05:00 | 19.15 | 1.16% | 1161.22 | 905.46 | 255.76 | 10.89 | 0% | -0.65% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
