2022年11月15日
金字火腿(002515)资金流向 002515实时资金流向 金字火腿实时资金流向
金字火腿(002515)资金流向 002515实时资金流向 金字火腿实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002515 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.06 | 0.74% | 1831.4 | 1911.35 | -79.95 | -2.09 | 0% | -1.96% |
| 14:57:00 | 4.07 | 0.99% | 1831.4 | 1911.35 | -79.95 | -2.12 | 0% | -1.98% |
| 14:56:00 | 4.06 | 0.74% | 1828.1 | 1910.45 | -82.35 | -2.19 | 0% | -2.05% |
| 14:55:00 | 4.07 | 0.99% | 1823.71 | 1875.13 | -51.42 | -1.38 | 0% | -2.14% |
| 14:54:00 | 4.07 | 0.99% | 1821.51 | 1873.3 | -51.79 | -1.39 | 0% | -2.15% |
| 14:53:00 | 4.07 | 0.99% | 1818.95 | 1872.65 | -53.71 | -1.45 | 0% | -2.21% |
| 14:52:00 | 4.07 | 0.99% | 1810.76 | 1871.27 | -60.51 | -1.63 | 0% | -2.4% |
| 14:51:00 | 4.07 | 0.99% | 1795.91 | 1856.62 | -60.71 | -1.65 | 0% | -2.38% |
| 14:50:00 | 4.07 | 0.99% | 1781.3 | 1851.5 | -70.2 | -1.92 | 0% | -2.37% |
| 14:49:00 | 4.07 | 0.99% | 1779.14 | 1848.54 | -69.4 | -1.9 | 0% | -2.35% |
| 14:48:00 | 4.06 | 0.74% | 1767.38 | 1842.12 | -74.74 | -2.06 | 0% | -2.51% |
| 14:47:00 | 4.07 | 0.99% | 1765.75 | 1841.11 | -75.36 | -2.08 | 0% | -2.53% |
| 14:46:00 | 4.07 | 0.99% | 1758.99 | 1839.28 | -80.29 | -2.22 | 0% | -2.67% |
| 14:45:00 | 4.06 | 0.74% | 1752.85 | 1837.78 | -84.93 | -2.35 | 0% | -2.81% |
| 14:44:00 | 4.06 | 0.74% | 1751.06 | 1834.41 | -83.35 | -2.31 | 0% | -2.77% |
| 14:43:00 | 4.07 | 0.99% | 1746.62 | 1824.95 | -78.33 | -2.18 | 0% | -2.87% |
| 14:42:00 | 4.06 | 0.74% | 1739.62 | 1824.06 | -84.43 | -2.35 | 0% | -3.05% |
| 14:41:00 | 4.06 | 0.74% | 1738.4 | 1812.85 | -74.45 | -2.08 | 0% | -3.06% |
| 14:40:00 | 4.06 | 0.74% | 1734.09 | 1809.68 | -75.6 | -2.12 | 0% | -3.1% |
| 14:39:00 | 4.07 | 0.99% | 1720.04 | 1808.3 | -88.26 | -2.49 | 0% | -3.15% |
| 14:38:00 | 4.07 | 0.99% | 1718.9 | 1807.04 | -88.14 | -2.48 | 0% | -3.15% |
| 14:37:00 | 4.06 | 0.74% | 1717.36 | 1806.6 | -89.24 | -2.52 | 0% | -3.19% |
| 14:36:00 | 4.06 | 0.74% | 1707.83 | 1803.72 | -95.88 | -2.71 | 0% | -3.15% |
| 14:35:00 | 4.07 | 0.99% | 1700.59 | 1802.13 | -101.54 | -2.88 | 0% | -3.32% |
| 14:34:00 | 4.06 | 0.74% | 1693.92 | 1801.77 | -107.85 | -3.07 | 0% | -3.5% |
| 14:33:00 | 4.06 | 0.74% | 1692.12 | 1801.13 | -109 | -3.1 | 0% | -3.54% |
| 14:32:00 | 4.07 | 0.99% | 1691.39 | 1800.27 | -108.88 | -3.1 | 0% | -3.54% |
| 14:31:00 | 4.06 | 0.74% | 1690.33 | 1797.88 | -107.54 | -3.06 | 0% | -3.5% |
| 14:30:00 | 4.06 | 0.74% | 1688.62 | 1796.66 | -108.04 | -3.08 | 0% | -3.52% |
| 14:29:00 | 4.07 | 0.99% | 1687.16 | 1795.4 | -108.24 | -3.09 | 0% | -3.53% |
| 14:28:00 | 4.06 | 0.74% | 1686.47 | 1788.74 | -102.28 | -2.92 | 0% | -3.55% |
| 14:27:00 | 4.06 | 0.74% | 1685.69 | 1787.08 | -101.39 | -2.9 | 0% | -3.52% |
| 14:26:00 | 4.06 | 0.74% | 1683.29 | 1786.47 | -103.18 | -2.95 | 0% | -3.58% |
| 14:25:00 | 4.07 | 0.99% | 1682.72 | 1784.64 | -101.92 | -2.92 | 0% | -3.54% |
| 14:24:00 | 4.07 | 0.99% | 1679.22 | 1784.4 | -105.18 | -3.02 | 0% | -3.64% |
| 14:23:00 | 4.07 | 0.99% | 1677.55 | 1783.22 | -105.67 | -3.03 | 0% | -3.66% |
| 14:22:00 | 4.06 | 0.74% | 1676.13 | 1779.77 | -103.64 | -2.98 | 0% | -3.6% |
| 14:21:00 | 4.06 | 0.74% | 1674.99 | 1778.8 | -103.81 | -2.99 | 0% | -3.61% |
| 14:20:00 | 4.06 | 0.74% | 1674.34 | 1777.62 | -103.28 | -2.97 | 0% | -3.6% |
| 14:19:00 | 4.06 | 0.74% | 1674.01 | 1777.13 | -103.12 | -2.97 | 0% | -3.59% |
| 14:18:00 | 4.06 | 0.74% | 1674.01 | 1774.7 | -100.68 | -2.9 | 0% | -3.53% |
| 14:17:00 | 4.07 | 0.99% | 1674.01 | 1774.21 | -100.2 | -2.89 | 0% | -3.51% |
| 14:16:00 | 4.07 | 0.99% | 1671.08 | 1771.4 | -100.32 | -2.89 | 0% | -3.52% |
| 14:15:00 | 4.07 | 0.99% | 1664.53 | 1738.84 | -74.31 | -2.17 | 0% | -3.54% |
| 14:14:00 | 4.08 | 1.24% | 1664.53 | 1737.33 | -72.8 | -2.13 | 0% | -3.5% |
| 14:13:00 | 4.07 | 0.99% | 1663.59 | 1718.65 | -55.06 | -1.62 | 0% | -3.52% |
| 14:12:00 | 4.08 | 1.24% | 1663.59 | 1716.62 | -53.03 | -1.56 | 0% | -3.46% |
| 14:11:00 | 4.07 | 0.99% | 1661.27 | 1716.46 | -55.19 | -1.62 | 0% | -3.53% |
| 14:10:00 | 4.07 | 0.99% | 1598.95 | 1703.72 | -104.76 | -3.15 | 0% | -3.75% |
| 14:09:00 | 4.07 | 0.99% | 1582.96 | 1701.44 | -118.48 | -3.58 | 0% | -3.96% |
| 14:08:00 | 4.06 | 0.74% | 1581.9 | 1701.08 | -119.18 | -3.61 | 0% | -3.99% |
| 14:07:00 | 4.06 | 0.74% | 1513.29 | 1700.27 | -186.98 | -5.78 | 0% | -4.2% |
| 14:06:00 | 4.05 | 0.5% | 1485.76 | 1698 | -212.24 | -6.62 | 0% | -4.37% |
| 14:05:00 | 4.05 | 0.5% | 1485.35 | 1691.15 | -205.8 | -6.43 | 0% | -4.18% |
| 14:04:00 | 4.06 | 0.74% | 1485.35 | 1689.57 | -204.22 | -6.39 | 0% | -4.13% |
| 14:03:00 | 4.06 | 0.74% | 1484.78 | 1689.05 | -204.26 | -6.39 | 0% | -4.13% |
| 14:02:00 | 4.05 | 0.5% | 1484.09 | 1659.36 | -175.27 | -5.54 | 0% | -4.1% |
| 14:01:00 | 4.05 | 0.5% | 1484.09 | 1656.16 | -172.07 | -5.44 | 0% | -4.01% |
| 14:00:00 | 4.06 | 0.74% | 1484.09 | 1651.95 | -167.86 | -5.31 | 0% | -3.88% |
| 13:59:00 | 4.06 | 0.74% | 1477.35 | 1651.91 | -174.55 | -5.54 | 0% | -4.1% |
| 13:58:00 | 4.06 | 0.74% | 1476.14 | 1651.87 | -175.73 | -5.58 | 0% | -4.14% |
| 13:57:00 | 4.06 | 0.74% | 1475.49 | 1636.16 | -160.67 | -5.13 | 0% | -4.17% |
| 13:56:00 | 4.05 | 0.5% | 1465.34 | 1635.22 | -169.89 | -5.44 | 0% | -4.21% |
| 13:55:00 | 4.05 | 0.5% | 1465.13 | 1635.02 | -169.89 | -5.44 | 0% | -4.22% |
| 13:54:00 | 4.06 | 0.74% | 1461.8 | 1622.84 | -161.04 | -5.18 | 0% | -4.12% |
| 13:53:00 | 4.05 | 0.5% | 1456.12 | 1618.51 | -162.39 | -5.24 | 0% | -3.99% |
| 13:52:00 | 4.06 | 0.74% | 1456.12 | 1618.26 | -162.14 | -5.24 | 0% | -3.99% |
| 13:51:00 | 4.06 | 0.74% | 1454.09 | 1616.31 | -162.22 | -5.24 | 0% | -3.99% |
| 13:50:00 | 4.06 | 0.74% | 1449.5 | 1609.66 | -160.16 | -5.2 | 0% | -3.94% |
| 13:49:00 | 4.06 | 0.74% | 1448.77 | 1608.97 | -160.2 | -5.2 | 0% | -3.95% |
| 13:48:00 | 4.06 | 0.74% | 1440.61 | 1608.16 | -167.55 | -5.45 | 0% | -3.95% |
| 13:47:00 | 4.05 | 0.5% | 1439.47 | 1607.92 | -168.44 | -5.49 | 0% | -3.98% |
| 13:46:00 | 4.06 | 0.74% | 1438.54 | 1607.47 | -168.93 | -5.5 | 0% | -4% |
| 13:45:00 | 4.06 | 0.74% | 1436.47 | 1606.18 | -169.71 | -5.54 | 0% | -4.03% |
| 13:44:00 | 4.06 | 0.74% | 1430.54 | 1604.88 | -174.34 | -5.7 | 0% | -4.19% |
| 13:43:00 | 4.06 | 0.74% | 1428.14 | 1604.23 | -176.09 | -5.76 | 0% | -4.25% |
| 13:42:00 | 4.06 | 0.74% | 1425.94 | 1601.75 | -175.81 | -5.76 | 0% | -4.25% |
| 13:41:00 | 4.06 | 0.74% | 1419.76 | 1601.51 | -181.75 | -5.97 | 0% | -4.45% |
| 13:40:00 | 4.06 | 0.74% | 1419.76 | 1584.37 | -164.62 | -5.44 | 0% | -4.18% |
| 13:39:00 | 4.06 | 0.74% | 1419.76 | 1567.93 | -148.17 | -4.92 | 0% | -3.93% |
| 13:38:00 | 4.06 | 0.74% | 1418.82 | 1527.78 | -108.96 | -3.67 | 0% | -4.01% |
| 13:37:00 | 4.07 | 0.99% | 1418.17 | 1525.5 | -107.33 | -3.62 | 0% | -3.96% |
| 13:36:00 | 4.07 | 0.99% | 1415.2 | 1517.65 | -102.45 | -3.47 | 0% | -4% |
| 13:35:00 | 4.07 | 0.99% | 1414.75 | 1497.38 | -82.63 | -2.82 | 0% | -3.78% |
| 13:34:00 | 4.07 | 0.99% | 1414.75 | 1496.65 | -81.9 | -2.8 | 0% | -3.75% |
| 13:33:00 | 4.07 | 0.99% | 1414.63 | 1495.39 | -80.76 | -2.76 | 0% | -3.72% |
| 13:32:00 | 4.07 | 0.99% | 1409.46 | 1483.3 | -73.84 | -2.54 | 0% | -3.75% |
| 13:31:00 | 4.06 | 0.74% | 1401.07 | 1481.06 | -79.99 | -2.76 | 0% | -3.77% |
| 13:30:00 | 4.06 | 0.74% | 1400.75 | 1479.03 | -78.28 | -2.7 | 0% | -3.72% |
| 13:29:00 | 4.06 | 0.74% | 1395.46 | 1476.14 | -80.69 | -2.79 | 0% | -3.64% |
| 13:28:00 | 4.07 | 0.99% | 1387.85 | 1473.54 | -85.69 | -2.98 | 0% | -3.63% |
| 13:27:00 | 4.07 | 0.99% | 1387.85 | 1433.65 | -45.81 | -1.61 | 0% | -3.58% |
| 13:26:00 | 4.07 | 0.99% | 1387.85 | 1390.96 | -3.11 | -0.11 | 0% | -3.45% |
| 13:25:00 | 4.07 | 0.99% | 1310 | 1390.67 | -80.67 | -2.97 | 0% | -3.61% |
| 13:24:00 | 4.07 | 0.99% | 1306.82 | 1389.17 | -82.35 | -3.04 | 0% | -3.68% |
| 13:23:00 | 4.07 | 0.99% | 1306.65 | 1380.54 | -73.89 | -2.73 | 0% | -3.68% |
| 13:22:00 | 4.08 | 1.24% | 1306.65 | 1379.4 | -72.75 | -2.69 | 0% | -3.64% |
| 13:21:00 | 4.07 | 0.99% | 1305.39 | 1379.07 | -73.69 | -2.73 | 0% | -3.67% |
| 13:20:00 | 4.08 | 1.24% | 1299.23 | 1371.02 | -71.79 | -2.67 | 0% | -3.63% |
| 13:19:00 | 4.07 | 0.99% | 1299.19 | 1358.19 | -59.01 | -2.21 | 0% | -3.64% |
| 13:18:00 | 4.08 | 1.24% | 1298.17 | 1354.33 | -56.16 | -2.1 | 0% | -3.54% |
| 13:17:00 | 4.07 | 0.99% | 1282.79 | 1352.13 | -69.35 | -2.62 | 0% | -3.77% |
| 13:16:00 | 4.08 | 1.24% | 1282.79 | 1351.72 | -68.94 | -2.6 | 0% | -3.76% |
| 13:15:00 | 4.08 | 1.24% | 1274.79 | 1351.6 | -76.81 | -2.91 | 0% | -3.86% |
| 13:14:00 | 4.08 | 1.24% | 1274.09 | 1348.71 | -74.62 | -2.83 | 0% | -3.78% |
| 13:13:00 | 4.07 | 0.99% | 1273.28 | 1348.35 | -75.07 | -2.85 | 0% | -3.8% |
| 13:12:00 | 4.07 | 0.99% | 1270.59 | 1346.92 | -76.33 | -2.9 | 0% | -3.86% |
| 13:11:00 | 4.07 | 0.99% | 1270.59 | 1346.39 | -75.81 | -2.88 | 0% | -3.84% |
| 13:10:00 | 4.08 | 1.24% | 1270.59 | 1345.78 | -75.2 | -2.86 | 0% | -3.82% |
| 13:09:00 | 4.08 | 1.24% | 1270.3 | 1341.82 | -71.52 | -2.72 | 0% | -3.68% |
| 13:08:00 | 4.08 | 1.24% | 1270.3 | 1337.17 | -66.87 | -2.55 | 0% | -3.51% |
| 13:07:00 | 4.08 | 1.24% | 1269.44 | 1330.9 | -61.45 | -2.36 | 0% | -3.32% |
| 13:06:00 | 4.09 | 1.49% | 1269.44 | 1324.16 | -54.72 | -2.1 | 0% | -3.07% |
| 13:05:00 | 4.08 | 1.24% | 1265.07 | 1323.84 | -58.77 | -2.26 | 0% | -3.24% |
| 13:04:00 | 4.08 | 1.24% | 1260.98 | 1314.45 | -53.48 | -2.07 | 0% | -3.25% |
| 13:03:00 | 4.08 | 1.24% | 1260.98 | 1313.92 | -52.95 | -2.05 | 0% | -3.23% |
| 13:02:00 | 4.08 | 1.24% | 1260.98 | 1313.15 | -52.17 | -2.02 | 0% | -3.2% |
| 13:01:00 | 4.09 | 1.49% | 1260.98 | 1310.29 | -49.31 | -1.91 | 0% | -3.09% |
| 11:30:00 | 4.09 | 1.49% | 1246.61 | 1295.52 | -48.91 | -1.92 | 0% | -2.95% |
| 11:29:00 | 4.09 | 1.49% | 1246.41 | 1279.04 | -32.63 | -1.29 | 0% | -2.97% |
| 11:28:00 | 4.08 | 1.24% | 1236.84 | 1267.86 | -31.02 | -1.23 | 0% | -2.96% |
| 11:27:00 | 4.08 | 1.24% | 1235.98 | 1266.35 | -30.37 | -1.21 | 0% | -2.94% |
| 11:26:00 | 4.08 | 1.24% | 1235.73 | 1265.66 | -29.92 | -1.19 | 0% | -2.92% |
| 11:25:00 | 4.09 | 1.49% | 1234.14 | 1265.57 | -31.44 | -1.25 | 0% | -2.98% |
| 11:24:00 | 4.09 | 1.49% | 1233.69 | 1265.49 | -31.8 | -1.27 | 0% | -3% |
| 11:23:00 | 4.08 | 1.24% | 1232.09 | 1262.6 | -30.5 | -1.22 | 0% | -2.95% |
| 11:22:00 | 4.09 | 1.49% | 1232.01 | 1246.15 | -14.14 | -0.57 | 0% | -2.92% |
| 11:21:00 | 4.09 | 1.49% | 1231.56 | 1226.98 | 4.58 | 0.19 | 0% | -2.81% |
| 11:20:00 | 4.09 | 1.49% | 1225.75 | 1224.41 | 1.35 | 0.05 | 0% | -2.95% |
| 11:19:00 | 4.09 | 1.49% | 1224.49 | 1223.22 | 1.26 | 0.05 | 0% | -2.95% |
| 11:18:00 | 4.08 | 1.24% | 1222.07 | 1222.9 | -0.82 | -0.03 | 0% | -3.04% |
| 11:17:00 | 4.08 | 1.24% | 1222.07 | 1221.96 | 0.11 | 0 | 0% | -3% |
| 11:16:00 | 4.08 | 1.24% | 1220.81 | 1221.84 | -1.03 | -0.04 | 0% | -3.05% |
| 11:15:00 | 4.09 | 1.49% | 1209.64 | 1199.19 | 10.45 | 0.43 | 0% | -3.26% |
| 11:14:00 | 4.09 | 1.49% | 1208.41 | 1198.91 | 9.51 | 0.39 | 0% | -3.3% |
| 11:13:00 | 4.09 | 1.49% | 1208.04 | 1198.66 | 9.38 | 0.39 | 0% | -3.31% |
| 11:12:00 | 4.08 | 1.24% | 1208 | 1197.4 | 10.61 | 0.44 | 0% | -3.26% |
| 11:11:00 | 4.08 | 1.24% | 1207.06 | 1182.02 | 25.05 | 1.05 | 0% | -3.31% |
| 11:10:00 | 4.09 | 1.49% | 1207.06 | 1180.91 | 26.15 | 1.09 | 0% | -3.27% |
| 11:09:00 | 4.07 | 0.99% | 1175.86 | 1180.87 | -5.01 | -0.21 | 0% | -3.44% |
| 11:08:00 | 4.08 | 1.24% | 1173.62 | 1165.06 | 8.56 | 0.36 | 0% | -3.24% |
| 11:07:00 | 4.08 | 1.24% | 1165.5 | 1134.71 | 30.79 | 1.33 | 0% | -3.26% |
| 11:06:00 | 4.08 | 1.24% | 1165.5 | 1120.59 | 44.91 | 1.96 | 0% | -2.66% |
| 11:05:00 | 4.08 | 1.24% | 1165.46 | 1113.82 | 51.64 | 2.26 | 0% | -2.38% |
| 11:04:00 | 4.09 | 1.49% | 1164.89 | 1113.29 | 51.6 | 2.26 | 0% | -2.38% |
| 11:03:00 | 4.08 | 1.24% | 1164.76 | 1112.15 | 52.62 | 2.3 | 0% | -2.34% |
| 11:02:00 | 4.08 | 1.24% | 1164.23 | 1107.41 | 56.82 | 2.49 | 0% | -2.16% |
| 11:01:00 | 4.09 | 1.49% | 1153.56 | 1107.01 | 46.55 | 2.05 | 0% | -2.62% |
| 11:00:00 | 4.09 | 1.49% | 1150.74 | 1104.68 | 46.06 | 2.04 | 0% | -2.65% |
| 10:59:00 | 4.09 | 1.49% | 1150.45 | 1104.15 | 46.3 | 2.05 | 0% | -2.64% |
| 10:58:00 | 4.08 | 1.24% | 1147.1 | 1098.07 | 49.02 | 2.18 | 0% | -2.53% |
| 10:57:00 | 4.09 | 1.49% | 1140.88 | 1093.38 | 47.5 | 2.12 | 0% | -2.61% |
| 10:56:00 | 4.09 | 1.49% | 1140.55 | 1092.2 | 48.36 | 2.16 | 0% | -2.57% |
| 10:55:00 | 4.09 | 1.49% | 1140.27 | 1090.73 | 49.54 | 2.21 | 0% | -2.52% |
| 10:54:00 | 4.08 | 1.24% | 1140.18 | 1090.11 | 50.07 | 2.24 | 0% | -2.5% |
| 10:53:00 | 4.07 | 0.99% | 1087.95 | 1086.36 | 1.59 | 0.07 | 0% | -2.82% |
| 10:52:00 | 4.08 | 1.24% | 1078.32 | 1083.88 | -5.56 | -0.26 | 0% | -2.89% |
| 10:51:00 | 4.07 | 0.99% | 1075.3 | 1083.72 | -8.41 | -0.39 | 0% | -3.02% |
| 10:50:00 | 4.07 | 0.99% | 1075.3 | 1083.07 | -7.76 | -0.36 | 0% | -2.99% |
| 10:49:00 | 4.08 | 1.24% | 1068.04 | 1073.77 | -5.72 | -0.27 | 0% | -2.59% |
| 10:48:00 | 4.09 | 1.49% | 1067.96 | 1071.52 | -3.56 | -0.17 | 0% | -2.49% |
| 10:47:00 | 4.08 | 1.24% | 1064.9 | 1060.87 | 4.02 | 0.19 | 0% | -2.15% |
| 10:46:00 | 4.09 | 1.49% | 1064.69 | 1050.26 | 14.43 | 0.68 | 0% | -2.03% |
| 10:45:00 | 4.09 | 1.49% | 1030.01 | 1029.37 | 0.63 | 0.03 | 0% | -2.1% |
| 10:44:00 | 4.09 | 1.49% | 1026.01 | 992.52 | 33.49 | 1.65 | 0% | -2.11% |
| 10:43:00 | 4.08 | 1.24% | 1024.94 | 991.46 | 33.48 | 1.65 | 0% | -2.11% |
| 10:42:00 | 4.08 | 1.24% | 1022.12 | 990.4 | 31.72 | 1.57 | 0% | -2.2% |
| 10:41:00 | 4.09 | 1.49% | 1018.94 | 980.57 | 38.37 | 1.91 | 0% | -1.88% |
| 10:40:00 | 4.08 | 1.24% | 1018.49 | 977.02 | 41.47 | 2.07 | 0% | -1.73% |
| 10:39:00 | 4.08 | 1.24% | 1018.08 | 976.73 | 41.35 | 2.06 | 0% | -1.74% |
| 10:38:00 | 4.08 | 1.24% | 1007.61 | 972.45 | 35.16 | 1.77 | 0% | -1.79% |
| 10:37:00 | 4.08 | 1.24% | 1007.61 | 971.55 | 36.06 | 1.81 | 0% | -1.74% |
| 10:36:00 | 4.08 | 1.24% | 1007.61 | 960.53 | 47.08 | 2.38 | 0% | -1.56% |
| 10:35:00 | 4.08 | 1.24% | 1005.77 | 954.94 | 50.83 | 2.58 | 0% | -1.37% |
| 10:34:00 | 4.09 | 1.49% | 1005.77 | 949.68 | 56.09 | 2.86 | 0% | -1.11% |
| 10:33:00 | 4.08 | 1.24% | 1002.37 | 942.74 | 59.63 | 3.05 | 0% | -1.27% |
| 10:32:00 | 4.08 | 1.24% | 995.09 | 940.74 | 54.35 | 2.8 | 0% | -1.54% |
| 10:31:00 | 4.09 | 1.49% | 992.97 | 927.97 | 64.99 | 3.37 | 0% | -1.65% |
| 10:30:00 | 4.09 | 1.49% | 989.49 | 926.87 | 62.62 | 3.25 | 0% | -1.77% |
| 10:29:00 | 4.08 | 1.24% | 988.51 | 921.16 | 67.35 | 3.51 | 0% | -1.53% |
| 10:28:00 | 4.08 | 1.24% | 985.81 | 900.19 | 85.62 | 4.52 | 0% | -1.11% |
| 10:27:00 | 4.09 | 1.49% | 972.65 | 801.13 | 171.52 | 9.63 | 0% | -1.02% |
| 10:26:00 | 4.08 | 1.24% | 955.02 | 760.33 | 194.7 | 11.3 | 0% | -1.47% |
| 10:25:00 | 4.08 | 1.24% | 953.67 | 755.43 | 198.24 | 11.55 | 0% | -1.27% |
| 10:24:00 | 4.09 | 1.49% | 942.59 | 754.57 | 188.02 | 11.03 | 0% | -1.88% |
| 10:23:00 | 4.08 | 1.24% | 938.83 | 754.13 | 184.7 | 10.86 | 0% | -2.08% |
| 10:22:00 | 4.08 | 1.24% | 925.45 | 743.23 | 182.22 | 10.87 | 0% | -2.43% |
| 10:21:00 | 4.09 | 1.49% | 919.77 | 738.21 | 181.55 | 10.9 | 0% | -2.48% |
| 10:20:00 | 4.09 | 1.49% | 913.84 | 737.56 | 176.28 | 10.62 | 0% | -2.81% |
| 10:19:00 | 4.08 | 1.24% | 887.42 | 736.99 | 150.43 | 9.22 | 0% | -3.47% |
| 10:18:00 | 4.08 | 1.24% | 879.03 | 734.54 | 144.49 | 8.91 | 0% | -3.86% |
| 10:17:00 | 4.08 | 1.24% | 875.84 | 731.73 | 144.11 | 8.92 | 0% | -3.89% |
| 10:16:00 | 4.08 | 1.24% | 875.68 | 722.59 | 153.09 | 9.53 | 0% | -3.36% |
| 10:15:00 | 4.08 | 1.24% | 776.48 | 717.61 | 58.87 | 3.92 | 0% | -3.66% |
| 10:14:00 | 4.08 | 1.24% | 775.46 | 712.73 | 62.73 | 4.19 | 0% | -3.41% |
| 10:13:00 | 4.07 | 0.99% | 775.34 | 710 | 65.34 | 4.38 | 0% | -3.25% |
| 10:12:00 | 4.07 | 0.99% | 762.12 | 707.48 | 54.64 | 3.7 | 0% | -3.19% |
| 10:11:00 | 4.08 | 1.24% | 761.59 | 706.5 | 55.09 | 3.73 | 0% | -3.17% |
| 10:10:00 | 4.08 | 1.24% | 732.99 | 697.52 | 35.46 | 2.47 | 0% | -3.47% |
| 10:09:00 | 4.08 | 1.24% | 731.92 | 639.14 | 92.78 | 6.73 | 0% | -3.6% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
