协鑫集成(002506)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:09
 
2022年11月15日

协鑫集成(002506)资金流向 002506实时资金流向 协鑫集成实时资金流向

协鑫集成(002506)资金流向 002506实时资金流向 协鑫集成实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002506 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.27-1.21%6783.610333.32-3549.71-20.79-14.4%1.94%
14:56:003.27-1.21%6697.8310245.62-3547.79-20.99-14.54%1.86%
14:55:003.26-1.51%6676.4110221.11-3544.7-21.03-14.58%1.86%
14:54:003.27-1.21%6594.310212.4-3618.1-21.58-14.66%1.72%
14:53:003.27-1.21%6538.4210187.2-3648.79-21.87-14.73%1.69%
14:52:003.27-1.21%6449.9510164.38-3714.44-22.41-14.83%1.67%
14:51:003.27-1.21%6436.0510155.03-3718.98-22.47-14.85%1.65%
14:50:003.26-1.51%6408.6810125.72-3717.04-22.54-14.9%1.61%
14:49:003.26-1.51%6362.1110113.95-3751.84-22.83-14.96%1.56%
14:48:003.26-1.51%6327.4810083.83-3756.35-22.95-15.02%1.52%
14:47:003.26-1.51%6320.429957.18-3636.76-22.4-14.51%1.55%
14:46:003.26-1.51%6304.079930.32-3626.25-22.39-14.55%1.6%
14:45:003.26-1.51%6257.49908.65-3651.25-22.64-14.61%1.62%
14:44:003.26-1.51%6101.999891.43-3789.44-23.75-14.77%1.61%
14:43:003.26-1.51%6002.019890.39-3888.38-24.53-14.86%1.53%
14:42:003.25-1.81%5970.819875.77-3904.96-24.71-14.9%1.44%
14:41:003.26-1.51%5959.499810.18-3850.69-24.48-14.98%1.44%
14:40:003.26-1.51%5893.849806.12-3912.28-24.98-15.04%1.37%
14:39:003.25-1.81%5832.879792.18-3959.3-25.41-15.12%1.4%
14:38:003.26-1.51%5803.999134.98-3330.99-22.36-11.89%1.45%
14:37:003.26-1.51%5790.859046.57-3255.73-22-11.97%1.53%
14:36:003.27-1.21%5775.089031.25-3256.17-22.05-12%1.59%
14:35:003.26-1.51%5727.518902.45-3174.94-21.76-11.43%1.61%
14:34:003.27-1.21%5701.518892.15-3190.64-21.92-11.46%1.64%
14:33:003.27-1.21%5663.228872.29-3209.08-22.14-11.5%1.64%
14:32:003.27-1.21%5629.088860.88-3231.8-22.37-11.54%1.58%
14:31:003.27-1.21%5616.298859.09-3242.8-22.47-11.55%1.54%
14:30:003.27-1.21%5558.128856.74-3298.62-22.95-11.6%1.43%
14:29:003.26-1.51%5540.338855.41-3315.08-23.09-11.62%1.32%
14:28:003.26-1.51%5535.598829.95-3294.36-23-11.64%1.37%
14:27:003.27-1.21%5525.528808.76-3283.24-22.97-11.67%1.42%
14:26:003.27-1.21%5517.418800.57-3283.17-23-11.68%1.36%
14:25:003.27-1.21%5491.978799.6-3307.63-23.21-11.7%1.25%
14:24:003.26-1.51%5455.288797.09-3341.81-23.51-11.73%1.21%
14:23:003.27-1.21%5411.668795.55-3383.9-23.89-11.77%1.16%
14:22:003.26-1.51%5403.388778.93-3375.54-23.87-11.79%1.13%
14:21:003.27-1.21%5392.468527.7-3135.24-22.59-10.67%1.16%
14:20:003.27-1.21%5383.978512.2-3128.24-22.58-10.69%1.26%
14:19:003.27-1.21%5378.268501.93-3123.68-22.57-10.7%1.29%
14:18:003.28-0.91%5375.98487.84-3111.94-22.51-10.71%1.38%
14:17:003.28-0.91%5367.968460.67-3092.71-22.43-10.74%1.36%
14:16:003.27-1.21%5359.838455.89-3096.07-22.48-10.75%1.34%
14:15:003.27-1.21%5353.468437.45-3083.99-22.43-10.77%1.3%
14:14:003.27-1.21%5344.478432.09-3087.61-22.48-10.78%1.33%
14:13:003.28-0.91%5337.368423.85-3086.49-22.5-10.79%1.29%
14:12:003.28-0.91%5335.368415.28-3079.92-22.46-10.8%1.33%
14:11:003.27-1.21%5297.678408.05-3110.38-22.76-10.84%1.34%
14:10:003.27-1.21%5281.898399.26-3117.36-22.85-10.85%1.38%
14:09:003.27-1.21%5127.478390.94-3263.47-24.21-10.99%1.27%
14:08:003.27-1.21%5098.248387.55-3289.31-24.46-11.01%1.13%
14:07:003.27-1.21%5094.198376.93-3282.74-24.44-11.02%1.14%
14:06:003.26-1.51%5065.578373.67-3308.09-24.69-11.05%1.08%
14:05:003.26-1.51%5061.658322.22-3260.57-24.44-11.1%1.09%
14:04:003.27-1.21%5054.558271.95-3217.4-24.22-11.14%1.1%
14:03:003.26-1.51%5041.678253.73-3212.06-24.23-11.17%1.09%
14:02:003.26-1.51%5029.678248.32-3218.65-24.31-11.19%1.09%
14:01:003.26-1.51%4990.768225.69-3234.94-24.55-11.24%1.11%
14:00:003.27-1.21%4956.038193.7-3237.67-24.7-11.29%1.1%
13:59:003.26-1.51%4945.568179.62-3234.05-24.72-11.32%1.03%
13:58:003.26-1.51%4940.928152.69-3211.77-24.6-11.34%1.1%
13:57:003.27-1.21%4912.248109.59-3197.35-24.63-11.41%1.12%
13:56:003.26-1.51%4880.038080.81-3200.77-24.77-11.46%0.98%
13:55:003.27-1.21%4870.168062.68-3192.52-24.76-11.48%1.03%
13:54:003.27-1.21%4857.248050.26-3193.02-24.82-11.51%0.99%
13:53:003.27-1.21%4823.28032.07-3208.87-25.05-11.56%0.87%
13:52:003.27-1.21%4784.948013.24-3228.29-25.31-11.61%0.81%
13:51:003.27-1.21%4766.037985.14-3219.11-25.33-11.65%0.88%
13:50:003.27-1.21%4726.487956.82-3230.34-25.56-11.72%0.88%
13:49:003.27-1.21%4725.27911.27-3186.07-25.3-11.76%0.99%
13:48:003.27-1.21%4606.47848.65-3242.25-26.13-11.93%1.04%
13:47:003.27-1.21%4479.667841.71-3362.05-27.39-12.06%1.05%
13:46:003.27-1.21%4428.227835.68-3407.46-27.89-12.12%0.99%
13:45:003.27-1.21%4412.627835.02-3422.4-28.05-12.13%0.91%
13:44:003.27-1.21%4364.757778.95-3414.2-28.22-12.24%0.87%
13:43:003.27-1.21%4334.217767.84-3433.63-28.48-12.28%0.9%
13:42:003.27-1.21%4286.737755.19-3468.46-28.91-12.34%0.84%
13:41:003.26-1.51%4270.127748.76-3478.65-29.05-12.37%0.84%
13:40:003.26-1.51%4244.647726.37-3481.73-29.19-12.42%0.85%
13:39:003.27-1.21%4237.717561.27-3323.56-28.28-11.51%0.97%
13:38:003.28-0.91%4234.897546.39-3311.5-28.22-11.52%1.02%
13:37:003.27-1.21%4197.467534.16-3336.7-28.55-11.57%1.1%
13:36:003.27-1.21%4193.177444.76-3251.59-28.05-11.67%1.15%
13:35:003.28-0.91%4182.77373.18-3190.47-27.72-11.75%1.18%
13:34:003.27-1.21%4167.457370.99-3203.53-27.87-11.77%1.07%
13:33:003.28-0.91%4160.897362.75-3201.85-27.89-11.78%1.03%
13:32:003.27-1.21%4148.237316.35-3168.11-27.74-11.84%1.02%
13:31:003.27-1.21%4146.797292.11-3145.33-27.61-11.87%1.16%
13:30:003.27-1.21%4065.47224.29-3158.89-28.09-12.03%1.2%
13:29:003.28-0.91%4061.466974.2-2912.74-26.5-12.31%1.39%
13:28:003.28-0.91%4056.346729.08-2672.73-24.89-12.59%1.48%
13:27:003.28-0.91%4048.146083.51-2035.37-20.18-10.38%1.5%
13:26:003.28-0.91%4028.015942.54-1914.53-19.29-10.55%1.62%
13:25:003.29-0.6%4024.785918.4-1893.61-19.13-10.58%1.77%
13:24:003.28-0.91%4019.095882.97-1863.88-18.91-10.62%1.75%
13:23:003.28-0.91%3975.965870.08-1894.12-19.33-10.68%1.78%
13:22:003.29-0.6%3969.415260.3-1290.88-14.06-5.12%2.02%
13:21:003.3-0.3%3967.575119.12-1151.56-12.74-3.68%2.07%
13:20:003.3-0.3%3964.175106.33-1142.16-12.66-3.69%2.18%
13:19:003.29-0.6%3962.585100.31-1137.72-12.62-3.69%2.23%
13:18:003.3-0.3%3946.645092.8-1146.16-12.75-3.7%2.25%
13:17:003.29-0.6%3940.875073.76-1132.89-12.63-3.71%2.3%
13:16:003.3-0.3%3936.885059.31-1122.44-12.54-3.72%2.26%
13:15:003.29-0.6%3922.885037.14-1114.25-12.5-3.73%2.27%
13:14:003.3-0.3%3921.895020.39-1098.5-12.35-3.74%2.38%
13:13:003.3-0.3%3920.384988.54-1068.17-12.05-3.76%2.5%
13:12:003.3-0.3%3913.224986.04-1072.83-12.12-3.76%2.45%
13:11:003.3-0.3%3909.524982.43-1072.91-12.13-3.76%2.45%
13:10:003.3-0.3%3900.154981.21-1081.06-12.24-3.77%2.36%
13:09:003.29-0.6%3896.154979.2-1083.05-12.27-3.77%2.34%
13:08:003.3-0.3%3892.624971.27-1078.65-12.23-3.77%2.4%
13:07:003.3-0.3%3884.444970.48-1086.04-12.33-3.78%2.31%
13:06:003.310%3872.164902.62-1030.46-11.81-3.81%2.24%
13:05:003.3-0.3%3844.194884.51-1040.31-11.98-3.83%2.36%
13:04:003.3-0.3%3840.454873.62-1033.16-11.92-3.84%2.38%
13:03:003.3-0.3%3826.324804.6-978.28-11.4-3.88%2.42%
13:02:003.3-0.3%3826.094759.85-933.76-10.94-3.9%2.49%
13:01:003.3-0.3%3825.234748-922.78-10.82-3.9%2.52%
11:30:003.310%3729.014744.28-1015.27-12.05-3.95%2.56%
11:29:003.310%3727.954722.3-994.35-11.83-3.96%2.6%
11:28:003.3-0.3%3724.674719.43-994.76-11.85-3.96%2.6%
11:27:003.310%3721.434696.76-975.33-11.65-3.98%2.6%
11:26:003.310%3719.244695.57-976.33-11.67-3.98%2.58%
11:25:003.3-0.3%3713.084679.13-966.05-11.58-3.99%2.58%
11:24:003.3-0.3%3710.54668.44-957.94-11.5-3.99%2.69%
11:23:003.29-0.6%3698.694657.44-958.76-11.54-4.01%2.61%
11:22:003.3-0.3%3684.134653.4-969.26-11.69-4.01%2.49%
11:21:003.3-0.3%3673.054627.39-954.35-11.56-4.03%2.45%
11:20:003.310%3657.074395.85-738.77-9.23-1.74%2.48%
11:19:003.3-0.3%3643.834386.41-742.57-9.3-1.74%2.52%
11:18:003.310%3643.834355.32-711.49-8.95-1.75%2.61%
11:17:003.3-0.3%3641.294353.87-712.58-8.97-1.75%2.59%
11:16:003.3-0.3%3639.34338.66-699.36-8.82-1.76%2.67%
11:15:003.3-0.3%3619.574312.92-693.35-8.79-1.77%2.69%
11:14:003.3-0.3%3611.334265.73-654.4-8.36-1.78%2.67%
11:13:003.310%3608.754214.84-606.09-7.79-1.79%2.74%
11:12:003.310%3603.554208.64-605.09-7.79-1.79%2.75%
11:11:003.310%3594.084195.21-601.12-7.76-1.8%2.66%
11:10:003.310%3591.974174.75-582.78-7.55-1.8%2.7%
11:09:003.310%3575.784162.77-586.99-7.63-1.81%2.71%
11:08:003.3-0.3%3572.74156.07-583.37-7.59-1.81%2.76%
11:07:003.3-0.3%3565.324146.17-580.85-7.58-1.82%2.8%
11:06:003.3-0.3%3552.084129.64-577.55-7.57-1.82%2.94%
11:05:003.310%3535.54119.27-583.78-7.67-1.83%2.93%
11:04:003.3-0.3%3532.154116.7-584.54-7.69-1.83%2.92%
11:03:003.310%3528.324104.89-576.57-7.6-1.84%2.94%
11:02:003.310%3506.84098.48-591.68-7.83-1.84%2.9%
11:01:003.3-0.3%3484.564096.01-611.45-8.12-1.85%2.65%
11:00:003.310%3480.624082.12-601.5-8-1.85%2.65%
10:59:003.3-0.3%3473.574032.48-558.92-7.49-1.87%2.58%
10:58:003.3-0.3%3471.553992.06-520.51-7.02-1.88%2.79%
10:57:003.310%3470.323975.46-505.14-6.83-1.88%2.86%
10:56:003.3-0.3%3335.353960.02-624.66-8.62-1.92%2.88%
10:55:003.3-0.3%3317.83949.19-631.4-8.75-1.93%2.71%
10:54:003.3-0.3%3301.263913.56-612.3-8.54-1.94%2.63%
10:53:003.3-0.3%3291.993883.13-591.14-8.29-1.95%2.66%
10:52:003.3-0.3%3289.183872.17-582.99-8.2-1.96%2.78%
10:51:003.3-0.3%3269.483870.59-601.11-8.48-1.96%2.63%
10:50:003.3-0.3%3256.883862.1-605.23-8.56-1.97%2.68%
10:49:003.3-0.3%3241.473856.05-614.58-8.72-1.98%2.65%
10:48:003.3-0.3%3223.183829.01-605.82-8.65-1.99%2.52%
10:47:003.29-0.6%3215.793820.16-604.36-8.65-1.99%2.47%
10:46:003.3-0.3%3185.373802.59-617.22-8.89-2.01%2.43%
10:45:003.29-0.6%3152.63784.79-632.19-9.18-2.02%2.17%
10:44:003.29-0.6%3136.563764.49-627.93-9.16-2.03%2.08%
10:43:003.29-0.6%3123.233750.44-627.21-9.19-2.04%1.99%
10:42:003.3-0.3%3100.423734.39-633.96-9.34-2.05%2.11%
10:41:003.29-0.6%3088.023725.8-637.78-9.43-2.06%1.97%
10:40:003.29-0.6%3077.033722.41-645.38-9.56-2.06%1.86%
10:39:003.3-0.3%3070.463320.23-249.77-3.942.39%1.93%
10:38:003.310%3063.213220.93-157.72-2.532.43%2.08%
10:37:003.3-0.3%3046.263217.93-171.67-2.762.44%2.05%
10:36:003.310%3037.293141.7-104.41-1.72.47%1.98%
10:35:003.3-0.3%2938.033134.31-196.28-3.262.51%1.98%
10:34:003.310%2926.043108.07-182.03-3.042.53%1.94%
10:33:003.3-0.3%2911.943098.04-186.1-3.122.54%1.77%
10:32:003.3-0.3%2906.523077.91-171.4-2.892.55%1.79%
10:31:003.3-0.3%2878.283070.78-192.5-3.262.57%1.78%
10:30:003.310%2855.583067.98-212.4-3.612.58%1.67%
10:29:003.310%2844.853067.42-222.57-3.792.58%1.5%
10:28:003.310%2830.753060.72-229.97-3.932.59%1.5%
10:27:003.310%28283017.75-189.75-3.272.61%1.52%
10:26:003.3-0.3%2816.453007.99-191.53-3.322.62%1.49%
10:25:003.3-0.3%2811.882996.4-184.52-3.22.63%1.62%
10:24:003.3-0.3%2795.82991.98-196.18-3.422.64%1.52%
10:23:003.310%2781.132986.7-205.57-3.592.65%1.36%
10:22:003.320.3%2771.462840.57-69.11-1.242.72%1.27%
10:21:003.310%2763.992832.26-68.27-1.232.73%1.38%
10:20:003.320.3%2749.282802.4-53.12-0.972.75%1.38%
10:19:003.310%2728.12765.36-37.26-0.682.78%1.42%
10:18:003.320.3%2723.252712.4710.780.22.81%1.4%
10:17:003.310%2689.522691.72-2.2-0.042.84%1.29%
10:16:003.310%2620.662582.3538.310.742.94%1.29%
10:15:003.320.3%2612.232574.1438.090.742.95%1.29%
10:14:003.320.3%2597.822549.7848.040.942.97%1.44%
10:13:003.310%2583.412549.1534.260.672.98%1.17%
10:12:003.310%2576.642548.1628.480.562.98%1.06%
10:11:003.330.6%2575.512440.71134.82.713.05%1.22%
10:10:003.320.3%2560.762369.63191.133.913.1%1.41%
10:09:003.320.3%2543.112332.64210.474.363.14%1.49%
10:08:003.320.3%2543.082318.2224.884.673.14%1.67%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
协鑫集成
涨跌幅
-1.21%
最新价
3.2700
换手率
0.89%
成交量
519289.22手
成交额
17116.92万元
流入金额
6783.6万元
流出金额
10333.32万元
净流入
-3549.71万元
净流入率
-20.74%
特大净流入
-2458.09万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15